Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.263	9.285	9.231	9.245	118,979	+0.00(+0.00%)
Nov 27, 2002	9.087	9.367	9.087	9.245	171,797	+0.18(+1.98%)
Nov 26, 2002	9.320	9.320	9.029	9.065	140,940	-0.25(-2.70%)
Nov 25, 2002	9.245	9.371	9.245	9.317	185,697	+0.10(+1.09%)
Nov 22, 2002	9.184	9.270	9.101	9.216	190,423	+0.03(+0.31%)
Nov 21, 2002	9.234	9.328	9.173	9.187	291,333	-0.03(-0.31%)
Nov 20, 2002	9.087	9.256	9.054	9.216	95,628	+0.12(+1.34%)
Nov 19, 2002	9.026	9.137	9.015	9.094	120,369	+0.04(+0.48%)
Nov 18, 2002	9.029	9.054	8.979	9.051	166,515	+0.05(+0.60%)
Nov 15, 2002	8.792	9.043	8.727	8.997	423,934	+0.15(+1.67%)
Nov 14, 2002	8.738	8.849	8.677	8.849	232,399	+0.15(+1.69%)
Nov 13, 2002	8.659	8.738	8.615	8.702	212,940	-0.02(-0.21%)
Nov 12, 2002	8.781	8.802	8.680	8.720	159,566	-0.03(-0.37%)
Nov 11, 2002	8.892	8.892	8.720	8.752	122,593	-0.17(-1.86%)
Nov 08, 2002	8.950	8.950	8.838	8.918	105,636	-0.06(-0.64%)
Nov 07, 2002	8.990	9.033	8.954	8.975	186,531	-0.02(-0.24%)
Nov 06, 2002	9.033	9.076	8.892	8.997	243,241	-0.04(-0.44%)
Nov 05, 2002	8.932	9.065	8.882	9.036	116,755	-0.04(-0.44%)
Nov 04, 2002	8.990	9.123	8.990	9.076	301,896	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.