Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.48	25.48	25.12	25.17	5,847,103	-0.06(-0.23%)
Nov 29, 2007	25.23	25.40	25.13	25.23	4,764,999	-0.12(-0.49%)
Nov 28, 2007	25.47	25.47	25.22	25.36	4,644,965	+0.03(+0.12%)
Nov 27, 2007	25.38	25.43	25.08	25.32	5,407,869	+0.12(+0.49%)
Nov 26, 2007	24.96	25.54	24.96	25.20	5,694,391	+0.03(+0.10%)
Nov 23, 2007	25.05	25.29	25.00	25.17	2,345,071	+0.23(+0.94%)
Nov 21, 2007	24.73	25.32	24.73	24.94	6,294,516	+0.05(+0.21%)
Nov 20, 2007	24.67	24.97	24.65	24.89	5,537,599	+0.21(+0.84%)
Nov 19, 2007	24.23	24.94	24.23	24.68	8,428,367	+0.35(+1.43%)
Nov 16, 2007	24.41	24.45	24.03	24.33	3,398,810	+0.05(+0.19%)
Nov 15, 2007	24.06	24.42	24.06	24.29	5,588,718	+0.09(+0.39%)
Nov 14, 2007	24.42	24.44	24.17	24.19	3,628,990	-0.14(-0.56%)
Nov 13, 2007	24.19	24.33	23.93	24.33	4,504,290	+0.31(+1.28%)
Nov 12, 2007	23.88	24.29	23.88	24.02	5,363,065	-0.05(-0.22%)
Nov 09, 2007	24.21	24.36	24.03	24.07	4,936,406	-0.42(-1.72%)
Nov 08, 2007	24.21	24.56	24.02	24.49	6,920,197	+0.51(+2.15%)
Nov 07, 2007	24.42	24.43	23.98	23.98	5,989,141	-0.48(-1.98%)
Nov 06, 2007	24.39	24.53	24.25	24.46	2,383,445	-0.10(-0.42%)
Nov 05, 2007	24.62	24.67	24.34	24.57	2,894,911	+0.20(+0.81%)
Nov 02, 2007	24.41	24.65	24.30	24.37	6,433,989	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.