Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.35	72.60	70.53	70.53	5,756,302	-2.46(-3.37%)
Nov 29, 2021	71.79	73.13	71.42	72.99	3,373,796	+1.53(+2.14%)
Nov 26, 2021	71.62	72.57	71.42	71.46	1,472,238	-0.50(-0.69%)
Nov 24, 2021	72.08	72.27	71.62	71.96	1,427,571	+0.05(+0.06%)
Nov 23, 2021	71.47	72.30	71.35	71.92	1,708,818	+0.55(+0.76%)
Nov 22, 2021	70.77	72.10	70.49	71.37	2,090,788	+0.49(+0.69%)
Nov 19, 2021	70.62	71.25	70.55	70.88	2,026,817	+0.34(+0.48%)
Nov 18, 2021	70.22	70.65	69.42	70.55	1,915,365	+0.15(+0.21%)
Nov 17, 2021	70.29	70.54	69.81	70.40	1,763,310	-0.02(-0.03%)
Nov 16, 2021	70.93	71.28	70.40	70.42	1,308,072	-0.43(-0.61%)
Nov 15, 2021	69.89	70.89	69.66	70.85	2,090,548	+1.46(+2.10%)
Nov 12, 2021	69.81	69.81	69.28	69.39	3,764,733	-0.39(-0.55%)
Nov 11, 2021	69.87	70.05	69.25	69.78	1,741,994	-0.34(-0.49%)
Nov 10, 2021	70.16			70.12	2,607,528	+0.12(+0.17%)
Nov 09, 2021	69.53	70.18	69.46	70.00	1,877,012	+0.70(+1.01%)
Nov 08, 2021	70.16	70.20	69.03	69.30	2,689,174	-1.04(-1.48%)
Nov 05, 2021	69.52	70.87	69.52	70.35	4,059,882	+1.74(+2.53%)
Nov 04, 2021	69.14	69.53	67.93	68.61	2,365,961	-0.63(-0.91%)
Nov 03, 2021	68.50	69.45	68.30	69.24	2,416,742	+0.49(+0.71%)
Nov 02, 2021	68.53	68.99	67.82	68.75	2,197,436	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.