Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	23.17	23.23	22.78	22.78	2,115,499	-0.47(-2.03%)
Nov 29, 2004	23.59	23.59	23.16	23.26	1,339,123	-0.33(-1.41%)
Nov 26, 2004	23.54	23.64	23.51	23.59	403,007	+0.18(+0.78%)
Nov 24, 2004	23.56	23.62	23.37	23.41	1,219,607	-0.05(-0.22%)
Nov 23, 2004	23.23	23.57	23.23	23.46	1,432,465	+0.08(+0.33%)
Nov 22, 2004	23.23	23.38	23.16	23.38	1,249,823	+0.23(+1.01%)
Nov 19, 2004	23.27	23.38	23.00	23.15	1,345,474	-0.12(-0.51%)
Nov 18, 2004	23.22	23.35	23.22	23.27	866,254	+0.05(+0.20%)
Nov 17, 2004	23.38	23.46	23.16	23.22	1,518,302	-0.16(-0.67%)
Nov 16, 2004	23.44	23.60	23.36	23.38	819,101	-0.06(-0.27%)
Nov 15, 2004	23.62	23.68	23.40	23.44	909,557	-0.25(-1.05%)
Nov 12, 2004	23.46	23.69	23.33	23.69	1,073,916	+0.25(+1.09%)
Nov 11, 2004	23.24	23.50	23.10	23.43	1,186,119	+0.33(+1.42%)
Nov 10, 2004	23.10	23.24	22.91	23.11	1,549,865	+0.11(+0.47%)
Nov 09, 2004	23.18	23.21	22.96	23.00	1,470,957	-0.18(-0.78%)
Nov 08, 2004	23.11	23.27	23.10	23.18	3,492,730	-0.22(-0.95%)
Nov 05, 2004	23.48	23.48	23.07	23.40	3,348,001	-0.07(-0.31%)
Nov 04, 2004	22.79	23.48	22.78	23.48	2,519,277	+0.68(+2.99%)
Nov 03, 2004	22.52	22.82	22.52	22.79	1,899,369	+0.49(+2.21%)
Nov 02, 2004	22.58	22.59	22.30	22.30	2,571,240	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.