Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.09	46.34	45.93	46.00	2,274,327	-0.04(-0.10%)
Nov 27, 2015	45.94	46.20	45.92	46.05	742,905	+0.13(+0.29%)
Nov 25, 2015	46.16	45.92	45.92	45.92	1,233,438	-0.24(-0.51%)
Nov 24, 2015	46.24	46.44	45.85	46.15	2,134,643	-0.35(-0.75%)
Nov 23, 2015	46.91	47.13	46.47	46.50	1,880,404	-0.36(-0.77%)
Nov 20, 2015	46.94	47.24	46.62	46.86	1,883,010	+0.09(+0.19%)
Nov 19, 2015	46.66	47.04	46.48	46.77	3,659,645	+0.29(+0.62%)
Nov 18, 2015	46.20	46.52	45.77	46.48	2,343,325	+0.25(+0.54%)
Nov 17, 2015	46.41	46.88	46.02	46.23	2,820,351	-0.19(-0.41%)
Nov 16, 2015	45.35	46.45	45.32	46.43	2,273,581	+1.08(+2.38%)
Nov 13, 2015	45.78	46.14	45.23	45.35	2,744,189	-0.46(-1.01%)
Nov 12, 2015	46.07	46.45	45.53	45.81	2,168,727	-0.28(-0.60%)
Nov 11, 2015	45.91	46.20	45.79	46.08	2,576,213	+0.18(+0.40%)
Nov 10, 2015	45.45	46.19	45.45	45.90	2,536,577	+0.54(+1.19%)
Nov 09, 2015	45.09	45.61	44.82	45.36	3,134,136	-0.01(-0.03%)
Nov 06, 2015	46.83	47.02	45.07	45.37	11,160,061	-2.49(-5.20%)
Nov 05, 2015	48.14	48.48	47.76	47.86	3,081,004	-0.42(-0.86%)
Nov 04, 2015	48.15	48.57	48.00	48.28	2,645,916	+0.21(+0.43%)
Nov 03, 2015	47.92	48.11	47.51	48.08	2,237,221	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.