Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.11	54.19	52.66	52.67	5,093,617	-2.17(-3.96%)
Nov 29, 2016	54.68	55.28	54.63	54.85	2,633,450	+0.00(+0.00%)
Nov 28, 2016	53.43	54.91	53.43	54.85	2,734,291	+1.50(+2.82%)
Nov 25, 2016	52.77	53.52	52.66	53.34	1,232,187	+0.84(+1.60%)
Nov 23, 2016		52.51	52.51	52.51	0	-0.58(-1.09%)
Nov 22, 2016	53.02	53.28	52.57	53.09	1,849,612	+0.17(+0.31%)
Nov 21, 2016	52.66	52.96	52.43	52.92	2,136,375	+0.43(+0.82%)
Nov 18, 2016	52.84	53.09	52.29	52.49	2,354,120	-0.39(-0.73%)
Nov 17, 2016	52.55	53.15	52.53	52.88	1,526,825	+0.15(+0.29%)
Nov 16, 2016	53.47	53.60	52.39	52.72	2,281,761	-0.55(-1.03%)
Nov 15, 2016	52.78	53.62	52.78	53.28	3,392,219	+0.77(+1.47%)
Nov 14, 2016	52.35	52.71	51.91	52.51	3,240,385	-0.20(-0.39%)
Nov 11, 2016	52.86	53.55	52.55	52.71	2,817,756	-0.15(-0.28%)
Nov 10, 2016	53.88	53.88	51.59	52.86	5,339,694	-1.17(-2.17%)
Nov 09, 2016	54.55	54.89	53.95	54.03	3,989,691	-2.30(-4.08%)
Nov 08, 2016	55.87	56.55	55.79	56.33	1,820,598	+0.59(+1.06%)
Nov 07, 2016	55.29	55.75	54.50	55.74	2,311,544	+0.59(+1.07%)
Nov 04, 2016	56.28	56.39	55.04	55.15	2,462,920	-0.09(-0.16%)
Nov 03, 2016	55.05	55.54	54.77	55.24	2,028,678	+0.04(+0.07%)
Nov 02, 2016	55.36	55.44	54.56	55.20	2,501,137	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.