Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.59	67.83	66.21	66.50	2,987,046	-1.33(-1.95%)
Nov 27, 2020	68.47	68.54	67.60	67.83	827,828	-0.78(-1.13%)
Nov 25, 2020	68.39	68.66	67.53	68.60	1,870,640	+0.24(+0.36%)
Nov 24, 2020	68.09	68.81	67.71	68.36	2,143,457	+0.71(+1.04%)
Nov 23, 2020	67.66	68.07	67.17	67.65	2,080,482	+0.16(+0.23%)
Nov 20, 2020	67.53	67.73	66.89	67.50	4,935,898	+0.25(+0.38%)
Nov 19, 2020	67.71	67.71	66.70	67.24	1,975,389	-0.51(-0.76%)
Nov 18, 2020	69.34	69.48	67.64	67.76	2,333,096	-1.36(-1.97%)
Nov 17, 2020	71.37	71.69	69.07	69.12	4,237,366	-2.35(-3.29%)
Nov 16, 2020	71.28	71.50	70.79	71.47	2,696,575	+0.93(+1.32%)
Nov 13, 2020	69.91	70.64	69.56	70.54	1,981,727	+0.97(+1.39%)
Nov 12, 2020	70.38	70.61	68.70	69.57	2,404,615	-1.05(-1.48%)
Nov 11, 2020	71.16	71.49	70.34	70.61	3,115,088	-0.31(-0.44%)
Nov 10, 2020	68.90	71.10	68.56	70.92	3,518,505	+2.42(+3.53%)
Nov 09, 2020	69.57	70.56	68.13	68.51	2,602,485	+1.28(+1.90%)
Nov 06, 2020	68.52	69.10	66.78	67.23	3,389,444	-1.67(-2.42%)
Nov 05, 2020	69.44	70.48	68.64	68.89	1,920,718	+0.15(+0.21%)
Nov 04, 2020	70.27	71.10	68.73	68.75	1,663,840	-1.52(-2.16%)
Nov 03, 2020	69.64	70.91	69.46	70.27	1,993,064	+1.33(+1.93%)
Nov 02, 2020	68.60	69.20	67.51	68.94	3,013,020	+1.11(+1.64%)
Oct 30, 2020	68.58	68.97	67.09	67.82	2,723,892	-1.11(-1.60%)
Oct 29, 2020	69.11	69.78	68.14	68.93	1,850,806	-0.34(-0.49%)
Oct 28, 2020	70.90	71.67	69.09	69.27	2,058,536	-2.50(-3.48%)
Oct 27, 2020	71.68	72.52	71.05	71.76	1,797,566	+0.27(+0.37%)
Oct 26, 2020	70.19	71.62	69.94	71.50	1,553,356	+0.99(+1.40%)
Oct 23, 2020	70.83	70.93	70.19	70.51	1,705,369	+0.14(+0.20%)
Oct 22, 2020	69.62	70.52	69.13	70.37	1,746,902	+0.96(+1.38%)
Oct 21, 2020	69.45	69.99	69.04	69.41	1,720,822	-0.23(-0.33%)
Oct 20, 2020	69.13	70.24	68.97	69.65	1,883,630	-0.16(-0.24%)
Oct 19, 2020	70.59	71.15	69.58	69.81	3,398,042	-0.79(-1.11%)
Oct 16, 2020	70.60	71.47	70.26	70.60	2,552,035	-0.03(-0.05%)
Oct 15, 2020	70.12	71.08	69.90	70.63	1,489,255	-0.43(-0.61%)
Oct 14, 2020	71.20	71.46	70.45	71.06	1,244,115	-0.07(-0.10%)
Oct 13, 2020	70.94	71.40	69.85	71.13	1,404,243	-0.49(-0.69%)
Oct 12, 2020	71.24	71.83	71.20	71.62	1,095,198	+0.29(+0.41%)
Oct 09, 2020	71.19	71.65	70.44	71.33	1,354,365	+0.24(+0.34%)
Oct 08, 2020	70.21	71.16	69.90	71.09	1,402,476	+1.24(+1.78%)
Oct 07, 2020	70.07	70.19	68.99	69.84	1,546,369	+0.06(+0.09%)
Oct 06, 2020	69.18	70.18	68.66	69.78	1,771,536	+0.72(+1.04%)
Oct 05, 2020	68.78	69.41	68.36	69.07	1,571,410	+0.14(+0.20%)
Oct 02, 2020	67.86	69.31	67.62	68.93	1,989,250	+0.63(+0.92%)
Oct 01, 2020	67.44	68.33	67.17	68.30	1,808,110	+1.07(+1.59%)
Sep 30, 2020	66.92	67.45	66.67	67.23	2,052,004	+0.71(+1.07%)
Sep 29, 2020	66.30	67.14	65.89	66.52	1,861,507	+0.57(+0.86%)
Sep 28, 2020	65.65	66.66	65.25	65.95	1,918,314	+0.48(+0.73%)
Sep 25, 2020	63.50	65.56	63.48	65.47	1,806,978	+1.59(+2.49%)
Sep 24, 2020	63.40	64.08	62.69	63.88	2,173,455	+0.53(+0.83%)
Sep 23, 2020	63.72	63.91	63.26	63.36	2,579,134	-0.33(-0.52%)
Sep 22, 2020	62.77	64.11	62.63	63.68	3,319,264	+0.74(+1.18%)
Sep 21, 2020	63.36	63.70	61.98	62.94	3,718,447	-0.90(-1.41%)
Sep 18, 2020	65.14	65.60	63.63	63.84	5,128,837	-1.77(-2.70%)
Sep 17, 2020	65.04	66.15	64.47	65.61	4,270,838	+0.22(+0.33%)
Sep 16, 2020	64.20	65.97	63.94	65.39	4,584,209	+1.05(+1.62%)
Sep 15, 2020	64.58	65.32	63.91	64.35	3,052,106	+0.22(+0.34%)
Sep 14, 2020	63.46	64.36	62.92	64.13	2,672,072	+1.28(+2.03%)
Sep 11, 2020	62.80	63.11	62.31	62.85	2,518,706	-0.03(-0.04%)
Sep 10, 2020	62.76	64.16	61.94	62.88	10,017,842	-0.12(-0.19%)
Sep 09, 2020	63.37	64.42	62.96	63.00	2,279,950	+0.09(+0.15%)
Sep 08, 2020	63.07	63.46	62.28	62.91	3,592,747	-0.21(-0.33%)
Sep 04, 2020	62.96	63.52	62.13	63.11	3,612,105	+0.55(+0.88%)
Sep 03, 2020	62.74	63.57	62.02	62.56	4,177,212	+0.15(+0.24%)
Sep 02, 2020	60.11	62.57	59.88	62.41	2,767,740	+2.23(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.