Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
20.71
20.73
20.58
20.65
982,535
-0.06(-0.27%)
Nov 26, 2003
20.64
20.74
20.50
20.70
1,614,818
+0.06(+0.31%)
Nov 25, 2003
20.67
20.72
20.60
20.64
1,190,358
-0.09(-0.42%)
Nov 24, 2003
20.43
20.74
20.38
20.72
2,330,122
+0.29(+1.42%)
Nov 21, 2003
20.48
20.60
20.28
20.44
2,058,537
-0.05(-0.22%)
Nov 20, 2003
20.45
20.63
20.38
20.48
1,812,087
-0.06(-0.31%)
Nov 19, 2003
20.44
20.55
20.40
20.55
1,782,926
+0.10(+0.47%)
Nov 18, 2003
20.42
20.52
20.32
20.45
1,415,700
+0.03(+0.14%)
Nov 17, 2003
20.40
20.56
20.18
20.42
1,573,362
-0.15(-0.72%)
Nov 14, 2003
20.23
20.68
20.23
20.57
3,179,259
+0.38(+1.87%)
Nov 13, 2003
19.99
20.23
19.96
20.19
2,173,220
+0.27(+1.36%)
Nov 12, 2003
19.84
19.92
19.72
19.92
1,834,284
+0.11(+0.58%)
Nov 11, 2003
19.99
19.99
19.77
19.81
812,795
-0.16(-0.81%)
Nov 10, 2003
20.10
20.19
19.91
19.97
1,657,362
-0.04(-0.18%)
Nov 07, 2003
19.98
20.04
19.70
20.00
2,005,221
+0.10(+0.48%)
Nov 06, 2003
19.81
19.93
19.58
19.91
2,100,863
+0.14(+0.72%)
Nov 05, 2003
19.76
19.84
19.62
19.76
1,519,176
-0.04(-0.19%)
Nov 04, 2003
19.76
20.02
19.76
19.80
1,902,180
-0.16(-0.81%)
Nov 03, 2003
20.04
20.06
19.78
19.96
2,255,547
-0.08(-0.41%)
Oct 31, 2003
19.85
20.02
19.85
20.04
4,600,834
+0.40(+2.04%)
Oct 30, 2003
19.87
19.90
19.54
19.64
3,170,880
+0.19(+0.97%)
Oct 29, 2003
19.17
19.51
19.12
19.46
2,817,799
+0.29(+1.51%)
Oct 28, 2003
19.15
19.19
18.90
19.17
1,645,937
+0.10(+0.51%)
Oct 27, 2003
19.16
19.30
19.02
19.07
1,395,570
-0.14(-0.74%)
Oct 24, 2003
19.07
19.23
19.05
19.21
1,835,154
+0.14(+0.75%)
Oct 23, 2003
19.16
19.24
18.96
19.07
1,943,962
-0.21(-1.10%)
Oct 22, 2003
19.14
19.30
19.05
19.28
1,663,890
+0.17(+0.91%)
Oct 21, 2003
19.07
19.27
19.07
19.11
1,164,788
+0.04(+0.19%)
Oct 20, 2003
18.91
19.15
18.76
19.07
2,545,996
+0.07(+0.36%)
Oct 17, 2003
19.22
19.30
18.94
19.00
1,865,729
-0.22(-1.12%)
Oct 16, 2003
19.19
19.35
19.16
19.22
1,930,035
+0.12(+0.63%)
Oct 15, 2003
19.59
19.60
19.12
19.10
2,858,928
-0.41(-2.10%)
Oct 14, 2003
19.62
19.63
19.42
19.51
1,508,839
-0.29(-1.46%)
Oct 13, 2003
19.64
19.83
19.54
19.80
1,942,548
+0.03(+0.16%)
Oct 10, 2003
19.62
19.92
19.61
19.76
1,774,113
+0.08(+0.42%)
Oct 09, 2003
19.45
19.74
19.38
19.68
1,963,003
+0.22(+1.11%)
Oct 08, 2003
19.76
19.80
19.45
19.47
2,073,117
-0.30(-1.53%)
Oct 07, 2003
19.81
19.96
19.58
19.77
2,413,468
-0.05(-0.23%)
Oct 06, 2003
19.45
19.83
19.35
19.81
2,347,748
+0.51(+2.67%)
Oct 03, 2003
19.32
19.40
19.08
19.30
1,732,766
+0.16(+0.84%)
Oct 02, 2003
19.09
19.27
19.07
19.14
1,860,289
-0.12(-0.62%)
Oct 01, 2003
19.19
19.26
19.07
19.26
1,801,206
+0.07(+0.36%)
Sep 30, 2003
19.11
19.29
18.88
19.19
1,952,776
+0.08(+0.41%)
Sep 29, 2003
19.05
19.18
18.75
19.11
2,639,354
+0.04(+0.19%)
Sep 26, 2003
19.43
19.43
18.79
19.07
4,980,683
-0.39(-2.01%)
Sep 25, 2003
19.87
19.98
19.61
19.47
4,737,171
-0.83(-4.08%)
Sep 24, 2003
20.43
20.55
20.20
20.29
3,007,777
+0.02(+0.11%)
Sep 23, 2003
20.51
20.52
20.18
20.27
3,406,341
-0.25(-1.21%)
Sep 22, 2003
20.04
20.57
20.12
20.52
6,156,570
+0.48(+2.41%)
Sep 19, 2003
19.25
20.04
19.19
20.04
5,132,688
+0.80(+4.18%)
Sep 18, 2003
19.09
19.28
18.98
19.23
1,894,563
+0.14(+0.72%)
Sep 17, 2003
19.39
19.39
19.04
19.09
1,673,683
-0.24(-1.26%)
Sep 16, 2003
19.35
19.46
19.21
19.34
2,213,915
-0.01(-0.05%)
Sep 15, 2003
19.59
19.62
19.31
19.35
1,449,430
-0.28(-1.41%)
Sep 12, 2003
19.71
19.71
19.45
19.62
1,833,957
-0.05(-0.23%)
Sep 11, 2003
19.81
19.90
19.49
19.67
1,761,165
-0.09(-0.47%)
Sep 10, 2003
19.91
19.96
19.68
19.76
2,144,060
-0.29(-1.47%)
Sep 09, 2003
20.22
20.22
19.89
20.05
1,455,632
-0.17(-0.86%)
Sep 08, 2003
19.90
20.24
19.87
20.23
1,830,802
+0.34(+1.71%)
Sep 05, 2003
20.27
20.27
19.87
19.89
1,733,528
-0.38(-1.86%)
Sep 04, 2003
20.10
20.28
19.92
20.27
2,383,655
+0.19(+0.94%)
Sep 03, 2003
19.92
20.08
19.89
20.08
1,986,615
+0.16(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.