Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.24	26.39	25.75	26.28	18,527,668	+0.33(+1.27%)
Nov 29, 2017	26.70	27.11	25.64	25.95	25,927,960	-0.44(-1.67%)
Nov 28, 2017	28.42	28.55	26.29	26.39	34,262,088	-2.12(-7.44%)
Nov 27, 2017	28.69	28.69	28.45	28.51	3,255,106	-0.15(-0.52%)
Nov 24, 2017	28.51	28.68	28.47	28.66	1,236,835	+0.19(+0.67%)
Nov 22, 2017	28.77	28.81	28.46	28.47	5,265,186	-0.33(-1.15%)
Nov 21, 2017	28.46	28.88	28.40	28.80	5,998,650	+0.45(+1.59%)
Nov 20, 2017	28.28	28.37	28.18	28.35	3,410,638	+0.09(+0.32%)
Nov 17, 2017	28.20	28.37	28.14	28.26	5,264,063	-0.02(-0.07%)
Nov 16, 2017	28.10	28.49	28.05	28.28	3,831,994	+0.27(+0.96%)
Nov 15, 2017	28.26	28.26	26.76	28.01	5,377,481	-0.31(-1.09%)
Nov 14, 2017	28.43	28.50	28.23	28.32	6,892,846	-0.13(-0.46%)
Nov 13, 2017	28.28	28.61	28.19	28.45	4,722,382	+0.09(+0.32%)
Nov 10, 2017	28.50	28.55	27.97	28.36	6,526,094	-0.23(-0.80%)
Nov 09, 2017	27.96	28.61	27.92	28.59	9,620,206	+0.49(+1.74%)
Nov 08, 2017	27.82	28.13	27.64	28.10	7,645,584	+0.14(+0.50%)
Nov 07, 2017	27.93	27.98	27.74	27.96	4,884,141	+0.15(+0.54%)
Nov 06, 2017	27.85	27.90	27.60	27.81	7,662,024	-0.05(-0.18%)
Nov 03, 2017	27.49	27.92	27.38	27.86	7,182,897	+0.42(+1.53%)
Nov 02, 2017	27.89	28.02	27.23	27.44	13,217,229	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.