Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.040	6.300	6.010	6.170	6,877,364	+0.11(+1.82%)
Nov 26, 2008	5.790	6.140	5.790	6.060	14,227,603	-0.06(-0.98%)
Nov 25, 2008	6.160	6.380	5.930	6.120	17,741,580	+0.08(+1.32%)
Nov 24, 2008	6.000	6.230	5.680	6.040	19,701,620	-0.10(-1.63%)
Nov 21, 2008	5.620	6.180	5.490	6.140	27,817,268	+0.66(+12.04%)
Nov 20, 2008	6.520	6.520	5.410	5.480	20,579,498	-1.07(-16.34%)
Nov 19, 2008	7.300	7.460	6.520	6.550	11,528,522	-0.71(-9.78%)
Nov 18, 2008	7.160	7.430	6.950	7.260	11,495,836	+0.07(+0.97%)
Nov 17, 2008	7.270	7.515	7.140	7.190	9,447,004	-0.20(-2.71%)
Nov 14, 2008	7.620	8.050	7.360	7.390	0	-0.42(-5.38%)
Nov 13, 2008	7.070	7.870	6.830	7.810	20,911,708	+0.80(+11.41%)
Nov 12, 2008	7.770	7.990	7.010	7.010	13,669,022	-0.87(-11.04%)
Nov 11, 2008	8.180	8.300	7.820	7.880	8,486,768	-0.39(-4.72%)
Nov 10, 2008	8.700	8.850	8.100	8.270	4,785,203	-0.28(-3.27%)
Nov 07, 2008	8.220	8.580	8.100	8.550	6,173,019	+0.38(+4.65%)
Nov 06, 2008	8.690	8.900	8.100	8.170	16,328,798	-0.60(-6.84%)
Nov 05, 2008	8.830	9.010	8.720	8.770	12,515,741	-0.17(-1.90%)
Nov 04, 2008	8.990	9.050	8.720	8.940	9,902,399	+0.10(+1.13%)
Nov 03, 2008	8.980	9.080	8.740	8.840	5,586,194	-0.19(-2.10%)
Oct 31, 2008	8.660	9.180	8.590	9.030	0	+0.32(+3.67%)
Oct 30, 2008	8.340	8.860	8.230	8.710	18,319,712	+0.68(+8.47%)
Oct 29, 2008	7.710	8.470	7.580	8.030	19,098,252	+0.32(+4.15%)
Oct 28, 2008	7.230	9.030	6.800	7.710	19,968,792	+0.60(+8.44%)
Oct 27, 2008	7.810	8.060	7.080	7.110	10,331,639	-0.82(-10.34%)
Oct 24, 2008	7.950	8.300	7.610	7.930	13,139,495	-0.52(-6.15%)
Oct 23, 2008	8.240	8.680	7.940	8.450	23,331,324	+0.26(+3.17%)
Oct 22, 2008	8.550	9.010	8.000	8.190	20,182,320	-0.43(-4.99%)
Oct 21, 2008	8.660	9.110	8.490	8.620	14,174,073	-0.28(-3.15%)
Oct 20, 2008	8.720	9.030	8.500	8.900	11,847,478	+0.23(+2.65%)
Oct 17, 2008	8.490	9.050	8.200	8.670	0	+0.03(+0.35%)
Oct 16, 2008	8.780	9.070	8.010	8.640	19,634,128	-0.11(-1.26%)
Oct 15, 2008	9.170	9.610	8.650	8.750	16,017,071	-0.55(-5.91%)
Oct 14, 2008	10.00	10.05	9.020	9.300	22,200,464	+0.08(+0.87%)
Oct 13, 2008	8.280	9.290	8.050	9.220	26,114,308	+1.91(+26.13%)
Oct 10, 2008	7.910	8.140	6.340	7.310	60,810,932	-1.08(-12.87%)
Oct 09, 2008	9.240	9.240	8.100	8.390	34,779,548	-0.45(-5.09%)
Oct 08, 2008	9.800	10.18	8.720	8.840	36,327,176	-1.12(-11.24%)
Oct 07, 2008	10.44	10.70	9.900	9.960	22,590,288	-0.37(-3.58%)
Oct 06, 2008	10.82	11.07	9.860	10.33	16,157,746	-0.72(-6.52%)
Oct 03, 2008	11.52	11.71	11.01	11.05	0	-0.42(-3.66%)
Oct 02, 2008	11.25	11.51	11.11	11.47	12,472,121	+0.13(+1.15%)
Oct 01, 2008	11.50	11.90	11.00	11.34	22,402,012	-0.93(-7.58%)
Sep 30, 2008	12.14	12.35	11.87	12.27	13,296,516	+0.43(+3.63%)
Sep 29, 2008	12.74	12.84	11.68	11.84	14,696,427	-0.90(-7.06%)
Sep 26, 2008	12.81	13.01	12.58	12.74	0	-0.24(-1.85%)
Sep 25, 2008	12.89	13.27	12.89	12.98	14,004,867	+0.37(+2.93%)
Sep 24, 2008	12.35	12.72	12.31	12.61	10,130,918	+0.16(+1.29%)
Sep 23, 2008	12.52	12.92	12.35	12.45	11,657,933	-0.02(-0.16%)
Sep 22, 2008	13.57	13.57	12.42	12.47	9,570,015	-1.18(-8.64%)
Sep 19, 2008	13.77	13.83	12.92	13.65	0	+0.15(+1.11%)
Sep 18, 2008	12.22	13.78	12.16	13.50	19,821,122	+1.43(+11.85%)
Sep 17, 2008	12.14	12.63	11.99	12.07	16,992,928	-0.16(-1.31%)
Sep 16, 2008	12.99	13.20	11.91	12.23	22,135,840	-0.97(-7.35%)
Sep 15, 2008	13.04	13.46	12.86	13.20	15,506,583	-0.31(-2.29%)
Sep 12, 2008	13.33	13.51	13.03	13.51	0	+0.12(+0.90%)
Sep 11, 2008	12.51	13.40	12.51	13.39	16,116,024	+0.74(+5.85%)
Sep 10, 2008	12.41	12.77	12.41	12.65	14,387,637	+0.25(+2.02%)
Sep 09, 2008	12.59	12.72	12.39	12.40	11,962,016	+0.02(+0.16%)
Sep 08, 2008	12.79	13.03	12.30	12.38	19,169,364	-0.19(-1.51%)
Sep 05, 2008	12.25	12.66	12.19	12.57	0	+0.31(+2.53%)
Sep 04, 2008	12.70	12.78	12.24	12.26	9,058,096	-0.46(-3.62%)
Sep 03, 2008	12.76	12.85	12.52	12.72	9,847,155	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.