Boston Scientific (NY: BSX )

68.68 +0.06 (+0.09%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 38.42 38.96 37.96 38.07 14,717,355 -0.52(-1.35%)
Nov 29, 2021 38.85 39.20 38.44 38.59 9,533,511 +0.02(+0.05%)
Nov 26, 2021 40.00 40.16 38.44 38.57 9,260,596 -2.13(-5.23%)
Nov 24, 2021 40.22 40.77 40.13 40.70 7,812,233 +0.47(+1.17%)
Nov 23, 2021 40.55 41.08 39.78 40.23 11,577,693 -0.47(-1.15%)
Nov 22, 2021 41.12 41.21 40.45 40.70 6,639,249 -0.33(-0.80%)
Nov 19, 2021 41.15 41.16 40.50 41.03 7,955,649 -0.18(-0.44%)
Nov 18, 2021 41.65 41.65 41.13 41.21 7,235,060 -0.40(-0.96%)
Nov 17, 2021 41.82 42.02 41.38 41.61 6,719,327 +0.19(+0.46%)
Nov 16, 2021 41.31 41.64 40.88 41.42 9,274,366 +0.08(+0.19%)
Nov 15, 2021 42.18 42.27 41.16 41.34 9,649,423 -0.73(-1.74%)
Nov 12, 2021 42.12 42.27 41.62 42.07 9,924,321 +0.11(+0.26%)
Nov 11, 2021 42.46 42.62 41.67 41.96 9,437,718 -0.49(-1.15%)
Nov 10, 2021 42.62 42.34 42.45 4,813,251 -0.34(-0.79%)
Nov 09, 2021 43.34 43.34 42.55 42.79 4,935,649 -0.56(-1.29%)
Nov 08, 2021 43.30 43.53 42.72 43.35 7,059,317 +0.19(+0.44%)
Nov 05, 2021 42.55 44.57 42.50 43.16 14,638,401 +0.66(+1.55%)
Nov 04, 2021 42.98 43.19 42.08 42.50 7,241,372 -0.41(-0.96%)
Nov 03, 2021 43.11 43.31 42.32 42.91 10,404,689 -0.30(-0.69%)
Nov 02, 2021 43.06 43.50 42.56 43.21 12,976,863 +0.41(+0.96%)
Nov 01, 2021 43.30 43.27 42.76 42.80 8,231,277 -0.33(-0.77%)
Oct 29, 2021 43.08 43.28 42.58 43.13 7,157,696 -0.11(-0.25%)
Oct 28, 2021 43.53 43.84 43.07 43.24 5,747,668 -0.49(-1.12%)
Oct 27, 2021 45.12 45.43 43.58 43.73 6,993,051 -0.59(-1.33%)
Oct 26, 2021 44.66 44.32 5,316,548 -0.17(-0.38%)
Oct 25, 2021 44.99 45.02 44.44 44.49 5,238,934 -0.35(-0.78%)
Oct 22, 2021 44.80 45.12 44.59 44.84 3,715,138 -0.03(-0.07%)
Oct 21, 2021 44.30 44.93 44.05 44.87 5,942,948 +0.40(+0.90%)
Oct 20, 2021 44.46 45.00 44.23 44.47 7,840,322 +0.34(+0.77%)
Oct 19, 2021 43.23 44.47 43.23 44.13 6,097,995 +1.33(+3.11%)
Oct 18, 2021 43.01 43.05 42.26 42.80 4,144,216 -0.60(-1.38%)
Oct 15, 2021 43.58 43.68 43.05 43.40 5,503,463 +0.15(+0.35%)
Oct 14, 2021 42.06 43.37 42.06 43.25 6,771,628 +1.46(+3.49%)
Oct 13, 2021 42.15 42.33 41.75 41.79 5,622,452 -0.30(-0.71%)
Oct 12, 2021 42.29 42.48 41.95 42.09 4,114,728 -0.05(-0.12%)
Oct 11, 2021 42.98 43.23 42.09 42.14 3,752,045 -1.02(-2.36%)
Oct 08, 2021 43.63 44.02 43.10 43.16 4,163,639 -0.46(-1.05%)
Oct 07, 2021 43.20 44.24 43.20 43.62 6,783,046 +0.76(+1.77%)
Oct 06, 2021 42.18 42.91 41.86 42.86 5,274,486 +0.42(+0.99%)
Oct 05, 2021 42.52 43.23 42.43 42.44 5,395,067 +0.03(+0.07%)
Oct 04, 2021 43.53 43.78 42.01 42.41 8,878,156 -1.39(-3.17%)
Oct 01, 2021 43.49 44.03 43.20 43.80 4,782,109 +0.41(+0.94%)
Sep 30, 2021 43.91 44.27 43.41 43.39 6,738,505 -0.50(-1.14%)
Sep 29, 2021 43.84 44.20 43.72 43.89 5,096,885 +0.22(+0.50%)
Sep 28, 2021 44.22 44.32 43.47 43.67 4,867,704 -0.79(-1.78%)
Sep 27, 2021 44.51 44.81 44.23 44.46 4,844,917 -0.24(-0.54%)
Sep 24, 2021 44.90 45.10 44.38 44.70 4,332,884 -0.30(-0.67%)
Sep 23, 2021 44.51 45.40 44.32 45.00 8,199,600 +0.69(+1.56%)
Sep 22, 2021 43.43 44.94 43.23 44.31 8,946,304 +0.95(+2.19%)
Sep 21, 2021 44.02 44.35 43.34 43.36 6,336,440 -0.28(-0.64%)
Sep 20, 2021 43.80 44.08 43.24 43.64 7,566,186 -0.73(-1.65%)
Sep 17, 2021 44.53 44.71 43.92 44.37 8,419,642 -0.53(-1.18%)
Sep 16, 2021 45.01 45.12 44.64 44.90 5,313,536 -0.11(-0.24%)
Sep 15, 2021 44.88 45.37 44.62 45.01 5,266,689 +0.16(+0.36%)
Sep 14, 2021 44.54 45.01 44.09 44.85 4,638,328 +0.64(+1.45%)
Sep 13, 2021 44.72 44.88 43.82 44.21 5,816,069 -0.25(-0.56%)
Sep 10, 2021 45.41 45.56 44.25 44.46 5,115,038 -0.95(-2.09%)
Sep 09, 2021 45.50 45.95 45.27 45.41 4,944,572 -0.10(-0.22%)
Sep 08, 2021 45.03 45.80 44.86 45.51 5,470,378 +0.41(+0.91%)
Sep 07, 2021 44.66 45.16 44.27 45.10 3,609,880 +0.18(+0.40%)
Sep 03, 2021 45.00 45.12 44.46 44.92 8,244,359 -0.14(-0.31%)
Sep 02, 2021 45.80 45.87 44.95 45.06 7,294,918 -0.52(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.