Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Bank System
(NY:
CBU
)
48.57
+0.26 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
7.839
7.855
7.807
7.807
12,475
-0.02(-0.20%)
Nov 26, 2003
7.801
7.823
7.717
7.823
68,928
+0.06(+0.72%)
Nov 25, 2003
7.775
7.775
7.698
7.767
48,343
-0.00(-0.04%)
Nov 24, 2003
7.711
7.802
7.711
7.770
41,169
+0.08(+1.11%)
Nov 21, 2003
7.679
7.737
7.669
7.685
39,298
+0.01(+0.08%)
Nov 20, 2003
7.697
7.730
7.640
7.679
43,977
-0.05(-0.64%)
Nov 19, 2003
7.791
7.791
7.679
7.729
68,928
-0.07(-0.84%)
Nov 18, 2003
7.903
7.903
7.839
7.794
64,562
-0.12(-1.50%)
Nov 17, 2003
7.846
7.913
7.806
7.913
73,606
-0.02(-0.28%)
Nov 14, 2003
7.935
7.935
7.903
7.935
65,185
+0.01(+0.14%)
Nov 13, 2003
7.868
7.939
7.895
7.924
35,243
+0.06(+0.71%)
Nov 12, 2003
7.849
7.871
7.836
7.868
60,195
+0.08(+1.09%)
Nov 11, 2003
7.809
7.809
7.759
7.783
20,896
-0.01(-0.14%)
Nov 10, 2003
7.897
7.897
7.793
7.794
36,491
-0.08(-1.06%)
Nov 07, 2003
7.924
7.950
7.894
7.878
81,716
-0.02(-0.26%)
Nov 06, 2003
7.919
7.921
7.894
7.899
59,883
+0.00(+0.02%)
Nov 05, 2003
8.003
8.003
7.879
7.897
93,568
-0.11(-1.38%)
Nov 04, 2003
7.887
8.041
7.919
8.008
84,457
+0.12(+1.52%)
Nov 03, 2003
7.823
7.887
7.769
7.887
61,131
+0.07(+0.92%)
Oct 31, 2003
7.818
7.905
7.815
7.815
68,616
-0.05(-0.63%)
Oct 30, 2003
7.855
7.865
7.855
7.865
40,234
+0.07(+0.88%)
Oct 29, 2003
7.711
7.794
7.711
7.796
51,150
+0.08(+0.98%)
Oct 28, 2003
7.697
7.735
7.693
7.721
57,700
+0.03(+0.35%)
Oct 27, 2003
7.552
7.741
7.552
7.693
117,272
+0.14(+1.89%)
Oct 24, 2003
7.543
7.583
7.511
7.551
67,680
+0.00(+0.04%)
Oct 23, 2003
7.551
7.573
7.483
7.547
49,279
-0.02(-0.25%)
Oct 22, 2003
7.551
7.647
7.512
7.567
164,679
+0.02(+0.21%)
Oct 21, 2003
7.470
7.571
7.470
7.551
67,680
+0.07(+0.96%)
Oct 20, 2003
7.475
7.499
7.466
7.479
32,748
-0.02(-0.26%)
Oct 17, 2003
7.551
7.554
7.458
7.498
50,838
-0.02(-0.23%)
Oct 16, 2003
7.520
7.539
7.507
7.515
34,620
-0.04(-0.51%)
Oct 15, 2003
7.575
7.599
7.528
7.554
42,105
-0.02(-0.28%)
Oct 14, 2003
7.519
7.575
7.459
7.575
67,057
+0.06(+0.75%)
Oct 13, 2003
7.430
7.519
7.419
7.519
55,205
+0.12(+1.60%)
Oct 10, 2003
7.376
7.398
7.312
7.400
97,310
-0.04(-0.52%)
Oct 09, 2003
7.374
7.490
7.358
7.438
73,606
+0.08(+1.05%)
Oct 08, 2003
7.530
7.530
7.347
7.361
71,423
-0.15(-1.99%)
Oct 07, 2003
7.334
7.527
7.334
7.511
120,079
+0.19(+2.54%)
Oct 06, 2003
7.216
7.318
7.216
7.325
85,146
+0.10(+1.38%)
Oct 03, 2003
7.254
7.294
7.214
7.225
110,098
-0.02(-0.22%)
Oct 02, 2003
7.214
7.254
7.188
7.241
58,012
-0.01(-0.18%)
Oct 01, 2003
7.046
7.286
7.046
7.254
155,323
+0.21(+3.05%)
Sep 30, 2003
7.086
7.131
6.982
7.039
64,562
-0.06(-0.88%)
Sep 29, 2003
7.022
7.092
6.975
7.102
98,870
+0.08(+1.14%)
Sep 26, 2003
7.078
7.078
7.022
7.022
107,291
-0.06(-0.86%)
Sep 25, 2003
7.257
7.257
7.057
7.083
135,673
-0.18(-2.47%)
Sep 24, 2003
7.384
7.384
7.262
7.262
68,616
-0.12(-1.67%)
Sep 23, 2003
7.206
7.254
7.206
7.386
45,848
+0.19(+2.65%)
Sep 22, 2003
7.256
7.256
7.193
7.195
157,818
-0.11(-1.47%)
Sep 19, 2003
7.214
7.403
7.214
7.302
131,307
+0.04(+0.57%)
Sep 18, 2003
7.262
7.373
7.228
7.260
284,135
+0.01(+0.13%)
Sep 17, 2003
7.201
7.288
7.188
7.251
94,191
+0.04(+0.62%)
Sep 16, 2003
7.131
7.206
7.134
7.206
164,056
+0.08(+1.06%)
Sep 15, 2003
7.171
7.198
7.118
7.131
60,195
-0.04(-0.49%)
Sep 12, 2003
7.174
7.174
7.092
7.166
119,767
-0.02(-0.22%)
Sep 11, 2003
7.046
7.182
7.030
7.182
53,957
+0.07(+0.99%)
Sep 10, 2003
7.262
7.262
7.110
7.111
78,285
-0.18(-2.51%)
Sep 09, 2003
7.310
7.328
7.269
7.294
44,912
+0.01(+0.09%)
Sep 08, 2003
7.222
7.313
7.214
7.288
143,159
+0.07(+0.91%)
Sep 05, 2003
7.264
7.272
7.222
7.222
89,825
-0.06(-0.79%)
Sep 04, 2003
7.374
7.430
7.280
7.280
106,667
-0.09(-1.18%)
Sep 03, 2003
7.150
7.366
7.134
7.366
131,307
+0.21(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.