Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.50	95.97	92.87	93.14	334,626	-3.17(-3.30%)
Nov 29, 2021	97.82	97.82	94.67	96.31	381,987	+0.16(+0.17%)
Nov 26, 2021	97.66	97.99	94.86	96.15	189,031	-4.60(-4.57%)
Nov 24, 2021	100.84	101.39	100.18	100.75	276,996	-0.39(-0.39%)
Nov 23, 2021	101.34	101.69	100.70	101.14	144,764	+0.12(+0.11%)
Nov 22, 2021	99.89	102.09	99.70	101.03	183,828	+1.40(+1.41%)
Nov 19, 2021	100.95	100.95	99.54	99.63	202,461	-1.58(-1.56%)
Nov 18, 2021	101.01	101.33	99.53	101.20	211,714	+0.46(+0.46%)
Nov 17, 2021	102.68	102.77	100.20	100.74	201,443	-2.01(-1.95%)
Nov 16, 2021	103.60	104.39	102.74	102.75	145,499	-0.81(-0.78%)
Nov 15, 2021	103.26	103.58	102.21	103.56	178,964	+0.93(+0.91%)
Nov 12, 2021	102.92	103.53	102.46	102.62	121,670	+0.29(+0.28%)
Nov 11, 2021	102.79	103.20	101.73	102.34	123,599	+0.10(+0.09%)
Nov 10, 2021	103.48		102.18	102.24	244,727	-1.24(-1.20%)
Nov 09, 2021	103.06	103.70	102.55	103.48	197,378	+0.41(+0.40%)
Nov 08, 2021	102.38	103.94	102.38	103.07	260,607	+1.05(+1.03%)
Nov 05, 2021	100.37	102.42	100.00	102.02	296,491	+2.42(+2.43%)
Nov 04, 2021	101.13	101.67	99.44	99.60	262,860	-1.06(-1.05%)
Nov 03, 2021	100.01	101.60	99.23	100.66	407,966	+0.07(+0.07%)
Nov 02, 2021	101.52	102.14	100.54	100.59	339,260	-1.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.