Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	32.57	33.31	32.42	32.72	1,138,165	+0.54(+1.69%)
Nov 29, 2007	31.50	32.52	31.17	32.18	1,196,370	+0.43(+1.36%)
Nov 28, 2007	30.91	32.42	30.35	31.75	2,101,911	+1.01(+3.30%)
Nov 27, 2007	29.13	30.93	29.13	30.74	2,460,347	+1.80(+6.23%)
Nov 26, 2007	27.87	29.91	27.80	28.93	2,357,532	+1.11(+3.98%)
Nov 23, 2007	28.18	28.26	27.51	27.83	1,018,237	+0.23(+0.84%)
Nov 21, 2007	26.33	28.16	26.09	27.59	2,500,921	+1.17(+4.44%)
Nov 20, 2007	26.12	26.73	25.89	26.42	2,763,937	+0.35(+1.35%)
Nov 19, 2007	26.76	26.83	25.93	26.07	1,794,186	-0.83(-3.08%)
Nov 16, 2007	28.12	28.12	26.48	26.90	1,677,351	-1.08(-3.85%)
Nov 15, 2007	28.83	28.85	27.54	27.98	877,535	-0.83(-2.88%)
Nov 14, 2007	29.48	29.72	28.63	28.81	1,926,786	-0.46(-1.58%)
Nov 13, 2007	29.26	29.39	28.34	29.27	1,571,803	+0.84(+2.95%)
Nov 12, 2007	30.91	31.11	28.29	28.43	1,727,367	-2.19(-7.16%)
Nov 09, 2007	31.42	31.42	30.11	30.63	1,142,469	-0.75(-2.39%)
Nov 08, 2007	31.42	31.73	30.59	31.38	1,516,049	+0.22(+0.72%)
Nov 07, 2007	31.11	31.61	30.94	31.15	1,196,527	-0.61(-1.91%)
Nov 06, 2007	32.79	32.98	31.31	31.76	1,940,968	-0.53(-1.63%)
Nov 05, 2007	32.63	32.68	31.94	32.28	1,160,566	-0.34(-1.05%)
Nov 02, 2007	33.31	33.35	32.31	32.63	980,261	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.