Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.320
3.320
3.320
3.320
200
-0.18(-5.14%)
Nov 27, 2009
3.500
3.500
3.500
3.500
200
+0.06(+1.74%)
Nov 25, 2009
3.440
3.440
3.440
3.440
100
+0.19(+5.85%)
Nov 24, 2009
3.250
3.250
3.250
3.250
500
-0.32(-8.96%)
Nov 23, 2009
3.570
3.570
3.570
3.570
100
-0.18(-4.85%)
Nov 16, 2009
3.752
3.752
3.752
3.752
0
-0.01(-0.21%)
Nov 03, 2009
3.760
3.760
3.760
3.760
0
-0.30(-7.39%)
Nov 02, 2009
3.970
4.060
3.970
4.060
200
-0.12(-2.87%)
Oct 29, 2009
4.180
4.180
4.180
4.180
0
+0.16(+3.95%)
Oct 28, 2009
3.590
4.021
3.590
4.021
900
+0.22(+5.82%)
Oct 27, 2009
4.000
4.000
3.400
3.800
1,600
-0.40(-9.52%)
Oct 20, 2009
4.200
4.200
4.200
4.200
100
-0.24(-5.36%)
Oct 14, 2009
4.300
4.438
4.438
4.438
500
-0.23(-4.97%)
Oct 13, 2009
4.270
4.800
4.270
4.670
1,514
+0.40(+9.37%)
Oct 12, 2009
4.080
4.270
4.080
4.270
514
+0.38(+9.87%)
Oct 02, 2009
3.886
3.886
3.886
3.886
0
+0.19(+5.03%)
Sep 23, 2009
3.700
3.700
3.700
3.700
0
+0.00(+0.00%)
Sep 18, 2009
3.700
3.700
3.700
3.700
300
-0.04(-1.07%)
Sep 17, 2009
3.740
3.740
3.740
3.740
100
+0.00(+0.10%)
Sep 09, 2009
3.740
3.736
3.736
3.736
100
+0.18(+4.96%)
Sep 08, 2009
3.560
3.560
3.560
3.560
400
+0.18(+5.33%)
Sep 04, 2009
3.200
3.380
3.200
3.380
1,300
+0.00(+0.00%)
Sep 03, 2009
3.500
3.500
3.200
3.380
2,600
-0.20(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.