Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.10	67.10	66.13	66.20	80,028	-0.79(-1.18%)
Nov 27, 2013	66.44	67.05	66.13	66.99	144,367	+0.62(+0.94%)
Nov 26, 2013	66.65	66.65	66.12	66.37	180,648	-0.43(-0.65%)
Nov 25, 2013	67.02	67.27	66.09	66.80	189,712	-0.22(-0.32%)
Nov 22, 2013	67.15	67.42	66.79	67.02	202,695	-0.05(-0.07%)
Nov 21, 2013	67.46	67.72	66.97	67.06	326,927	-0.28(-0.41%)
Nov 20, 2013	68.42	69.07	67.02	67.34	561,273	-0.71(-1.04%)
Nov 19, 2013	66.62	68.22	66.53	68.05	545,958	+1.53(+2.30%)
Nov 18, 2013	66.68	67.07	66.38	66.52	362,718	-0.19(-0.28%)
Nov 15, 2013	66.42	66.71	66.04	66.71	201,966	+0.36(+0.54%)
Nov 14, 2013	66.32	66.58	66.10	66.35	108,099	-0.08(-0.12%)
Nov 13, 2013	65.45	66.58	65.45	66.43	116,278	+0.48(+0.72%)
Nov 12, 2013	65.35	66.09	65.30	65.96	284,059	+0.29(+0.44%)
Nov 11, 2013	65.27	65.82	64.82	65.67	150,805	+0.49(+0.75%)
Nov 08, 2013	64.46	65.57	64.22	65.18	236,158	+0.72(+1.12%)
Nov 07, 2013	66.04	66.13	64.44	64.46	226,043	-1.48(-2.25%)
Nov 06, 2013	65.65	66.15	65.46	65.95	171,036	+0.48(+0.73%)
Nov 05, 2013	66.07	66.17	65.26	65.47	192,103	-0.71(-1.07%)
Nov 04, 2013	65.75	66.49	65.51	66.18	417,590	+0.62(+0.95%)
Nov 01, 2013	65.98	66.23	65.03	65.56	219,513	-0.41(-0.63%)
Oct 31, 2013	64.72	66.48	64.72	65.98	440,907	+1.12(+1.72%)
Oct 30, 2013	64.78	65.05	64.37	64.86	762,412	+0.21(+0.32%)
Oct 29, 2013	66.58	67.95	64.54	64.65	684,442	-0.81(-1.24%)
Oct 28, 2013	65.01	65.65	64.83	65.46	964,159	+0.06(+0.10%)
Oct 25, 2013	66.14	66.28	65.32	65.40	729,338	-0.83(-1.25%)
Oct 24, 2013	66.28	66.44	66.05	66.23	382,870	+0.04(+0.05%)
Oct 23, 2013	65.90	66.34	65.72	66.19	254,452	+0.07(+0.11%)
Oct 22, 2013	62.80	66.86	62.80	66.12	249,065	+0.30(+0.45%)
Oct 21, 2013	65.58	65.82	65.21	65.82	193,416	+0.46(+0.70%)
Oct 18, 2013	64.28	65.44	64.16	65.36	202,681	+1.21(+1.89%)
Oct 17, 2013	62.97	64.17	62.79	64.15	371,787	+0.94(+1.49%)
Oct 16, 2013	63.95	64.03	62.96	63.20	479,848	-0.60(-0.94%)
Oct 15, 2013	64.99	65.05	63.42	63.81	326,648	-1.39(-2.13%)
Oct 14, 2013	64.26	65.26	64.18	65.19	323,001	+0.86(+1.34%)
Oct 11, 2013	63.52	64.36	63.52	64.33	173,023	+0.60(+0.95%)
Oct 10, 2013	63.51	63.98	63.18	63.73	427,903	+0.77(+1.23%)
Oct 09, 2013	63.20	63.20	62.64	62.95	521,334	-0.22(-0.34%)
Oct 08, 2013	64.40	64.40	62.85	63.17	753,424	-1.27(-1.97%)
Oct 07, 2013	64.70	64.84	64.25	64.44	581,267	-0.98(-1.50%)
Oct 04, 2013	64.30	65.77	64.25	65.42	759,926	+1.18(+1.83%)
Oct 03, 2013	63.65	64.49	63.11	64.24	1,131,370	+0.33(+0.52%)
Oct 02, 2013	62.21	63.93	61.85	63.91	785,182	+1.46(+2.33%)
Oct 01, 2013	60.98	62.57	60.98	62.45	628,602	+1.33(+2.18%)
Sep 30, 2013	60.12	61.54	60.04	61.12	482,523	+0.04(+0.07%)
Sep 27, 2013	61.64	61.64	60.97	61.07	364,896	-0.94(-1.51%)
Sep 26, 2013	60.99	62.08	60.99	62.01	422,865	+1.04(+1.71%)
Sep 25, 2013	60.55	61.23	60.42	60.96	319,721	+0.22(+0.36%)
Sep 24, 2013	61.20	61.33	60.69	60.75	460,868	-0.35(-0.57%)
Sep 23, 2013	60.10	61.13	59.89	61.10	735,699	+1.04(+1.73%)
Sep 20, 2013	59.90	60.25	59.71	60.06	749,233	+0.45(+0.75%)
Sep 19, 2013	59.26	59.85	59.03	59.61	475,389	+0.57(+0.96%)
Sep 18, 2013	58.58	59.12	57.93	59.04	383,726	+0.39(+0.66%)
Sep 17, 2013	57.98	58.84	57.91	58.66	267,236	+0.47(+0.80%)
Sep 16, 2013	58.73	58.77	58.11	58.19	209,536	-0.02(-0.03%)
Sep 13, 2013	58.44	58.60	57.91	58.21	117,146	-0.05(-0.09%)
Sep 12, 2013	58.51	58.62	58.13	58.26	75,393	-0.13(-0.22%)
Sep 11, 2013	58.35	58.56	57.96	58.39	120,981	-0.26(-0.44%)
Sep 10, 2013	58.98	59.38	58.47	58.65	240,670	+0.01(+0.02%)
Sep 09, 2013	57.69	58.83	57.62	58.64	144,205	+1.32(+2.30%)
Sep 06, 2013	57.52	58.03	56.45	57.32	252,714	-0.11(-0.19%)
Sep 05, 2013	57.24	57.75	57.24	57.43	182,089	+0.21(+0.36%)
Sep 04, 2013	57.24	57.67	57.11	57.22	238,002	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.