Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	23.95	24.32	23.95	24.32	125,501	+0.35(+1.47%)
Nov 29, 2004	23.63	24.01	23.54	23.97	248,450	+0.34(+1.42%)
Nov 26, 2004	23.67	23.88	23.62	23.63	27,605	-0.12(-0.51%)
Nov 24, 2004	23.58	23.90	23.57	23.75	160,182	+0.09(+0.40%)
Nov 23, 2004	23.80	23.80	23.41	23.66	146,843	-0.22(-0.94%)
Nov 22, 2004	23.36	23.88	23.15	23.88	140,116	+0.61(+2.63%)
Nov 19, 2004	23.48	23.48	23.04	23.27	80,845	-0.21(-0.88%)
Nov 18, 2004	23.36	23.55	23.20	23.48	165,517	+0.03(+0.11%)
Nov 17, 2004	23.36	23.82	23.36	23.45	345,070	+0.13(+0.55%)
Nov 16, 2004	23.58	23.58	23.28	23.32	1,049,362	-0.39(-1.64%)
Nov 15, 2004	23.28	23.71	22.04	23.71	996,470	+2.16(+10.00%)
Nov 12, 2004	21.47	21.71	21.27	21.55	23,893	+0.17(+0.81%)
Nov 11, 2004	21.21	21.55	21.21	21.38	33,753	+0.25(+1.18%)
Nov 10, 2004	21.17	21.34	21.01	21.13	45,816	+0.01(+0.04%)
Nov 09, 2004	20.78	21.15	20.78	21.12	37,928	+0.26(+1.24%)
Nov 08, 2004	20.78	20.91	20.76	20.86	35,724	-0.02(-0.08%)
Nov 05, 2004	20.78	21.11	20.78	20.88	109,030	+0.10(+0.50%)
Nov 04, 2004	20.61	20.79	20.61	20.78	99,519	+0.08(+0.37%)
Nov 03, 2004	20.26	20.72	20.23	20.70	49,527	+0.54(+2.69%)
Nov 02, 2004	20.46	20.67	20.13	20.16	74,929	-0.28(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.