Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	45.34	46.31	45.02	46.29	474,209	+2.92(+6.73%)
Nov 29, 2011	44.44	44.67	43.30	43.37	396,993	-0.90(-2.03%)
Nov 28, 2011	43.66	44.43	43.36	44.27	510,067	+2.07(+4.92%)
Nov 25, 2011	41.98	42.65	41.98	42.20	169,179	+0.16(+0.38%)
Nov 23, 2011	42.07	42.41	41.74	42.04	416,933	-0.46(-1.08%)
Nov 22, 2011	42.95	43.21	42.28	42.49	649,149	-0.59(-1.37%)
Nov 21, 2011	42.97	43.25	42.20	43.08	424,223	-0.85(-1.94%)
Nov 18, 2011	44.01	44.30	43.60	43.94	378,394	+0.39(+0.89%)
Nov 17, 2011	44.41	44.69	43.29	43.55	1,079,351	-0.51(-1.16%)
Nov 16, 2011	44.35	45.12	43.95	44.06	440,794	-0.72(-1.61%)
Nov 15, 2011	44.26	45.25	43.91	44.78	234,319	+0.40(+0.91%)
Nov 14, 2011	44.72	45.06	43.95	44.38	281,513	-0.75(-1.66%)
Nov 11, 2011	45.07	45.79	44.78	45.12	285,742	+0.88(+1.99%)
Nov 10, 2011	43.26	45.64	43.26	44.24	532,907	-0.55(-1.22%)
Nov 09, 2011	46.22	46.30	44.04	44.79	625,728	-3.01(-6.29%)
Nov 08, 2011	48.48	48.76	47.11	47.79	557,892	-0.11(-0.24%)
Nov 07, 2011	49.13	49.23	46.95	47.91	180,165	-0.80(-1.64%)
Nov 04, 2011	48.91	49.08	48.08	48.71	478,907	-0.63(-1.28%)
Nov 03, 2011	47.54	49.58	46.43	49.34	481,645	+2.52(+5.39%)
Nov 02, 2011	46.89	47.41	45.82	46.82	815,290	+0.81(+1.76%)
Nov 01, 2011	44.29	47.12	43.44	46.01	807,271	-0.69(-1.49%)
Oct 31, 2011	49.39	49.39	46.69	46.70	952,728	-2.89(-5.83%)
Oct 28, 2011	47.57	49.67	47.14	49.60	963,505	+1.78(+3.71%)
Oct 27, 2011	44.39	48.23	44.04	47.82	586,328	+3.94(+8.97%)
Oct 26, 2011	44.17	44.18	42.75	43.88	598,331	+0.46(+1.05%)
Oct 25, 2011	44.54	44.81	43.11	43.43	782,086	-2.07(-4.56%)
Oct 24, 2011	43.43	45.90	42.93	45.50	381,433	+2.26(+5.22%)
Oct 21, 2011	43.07	43.36	42.25	43.24	404,617	+0.56(+1.32%)
Oct 20, 2011	42.82	42.87	41.32	42.68	454,169	+0.10(+0.23%)
Oct 19, 2011	43.93	44.12	42.49	42.58	415,311	-1.34(-3.04%)
Oct 18, 2011	42.92	44.23	42.60	43.92	559,229	+1.29(+3.03%)
Oct 17, 2011	44.88	44.99	42.49	42.63	367,117	-2.42(-5.37%)
Oct 14, 2011	44.59	45.30	43.92	45.04	160,118	+0.98(+2.23%)
Oct 13, 2011	44.92	44.94	43.49	44.06	285,439	-1.27(-2.81%)
Oct 12, 2011	43.61	45.80	43.61	45.33	432,089	+2.02(+4.67%)
Oct 11, 2011	42.86	43.44	42.62	43.31	475,712	-0.25(-0.57%)
Oct 10, 2011	42.99	43.97	42.26	43.56	464,520	+1.38(+3.27%)
Oct 07, 2011	43.12	43.54	41.69	42.18	369,975	-0.91(-2.12%)
Oct 06, 2011	42.41	43.29	42.40	43.09	664,107	+1.32(+3.16%)
Oct 05, 2011	39.65	41.83	39.36	41.77	440,759	+2.33(+5.91%)
Oct 04, 2011	37.26	39.54	36.61	39.44	793,341	+1.67(+4.42%)
Oct 03, 2011	39.76	40.34	37.74	37.77	519,990	-2.12(-5.31%)
Sep 30, 2011	41.76	42.42	39.83	39.89	739,785	-3.22(-7.46%)
Sep 29, 2011	43.08	43.87	41.73	43.11	417,510	+0.96(+2.27%)
Sep 28, 2011	44.76	44.95	41.99	42.15	466,108	-2.51(-5.63%)
Sep 27, 2011	45.02	46.35	44.20	44.67	706,757	+0.67(+1.51%)
Sep 26, 2011	44.06	44.39	42.76	44.00	550,523	+0.39(+0.88%)
Sep 23, 2011	43.47	44.62	42.97	43.61	388,050	-0.02(-0.04%)
Sep 22, 2011	44.45	44.67	42.90	43.63	793,353	-2.37(-5.14%)
Sep 21, 2011	49.14	49.14	45.93	46.00	666,191	-3.14(-6.38%)
Sep 20, 2011	50.60	51.09	49.12	49.13	486,961	-1.88(-3.69%)
Sep 19, 2011	50.50	51.36	49.96	51.02	148,875	-0.45(-0.87%)
Sep 16, 2011	52.09	52.34	50.98	51.46	368,882	-0.54(-1.04%)
Sep 15, 2011	51.65	52.15	51.10	52.01	315,790	+0.91(+1.78%)
Sep 14, 2011	50.48	51.96	48.94	51.09	490,040	+0.86(+1.71%)
Sep 13, 2011	49.64	50.81	49.37	50.24	398,591	+0.81(+1.63%)
Sep 12, 2011	48.92	49.91	48.38	49.43	409,700	-0.38(-0.76%)
Sep 09, 2011	50.05	50.60	48.83	49.81	567,282	-0.56(-1.11%)
Sep 08, 2011	50.19	51.09	49.96	50.37	355,079	-0.14(-0.28%)
Sep 07, 2011	49.16	50.99	48.99	50.51	366,935	+2.20(+4.55%)
Sep 06, 2011	47.19	48.55	46.54	48.31	438,922	-0.26(-0.54%)
Sep 02, 2011	49.56	49.90	47.99	48.57	575,566	-2.27(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.