Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.99	68.88	67.90	68.32	271,866	+0.94(+1.39%)
Nov 29, 2016	67.53	67.90	66.03	67.38	190,652	-0.28(-0.42%)
Nov 28, 2016	67.62	67.99	67.24	67.67	317,107	-0.33(-0.48%)
Nov 25, 2016	68.09	68.42	67.57	67.99	113,764	-0.09(-0.14%)
Nov 23, 2016		68.09	68.09	68.09	0	+1.55(+2.32%)
Nov 22, 2016	65.84	66.68	65.37	66.54	187,305	+1.12(+1.72%)
Nov 21, 2016	64.95	65.46	64.53	65.42	206,529	+0.89(+1.38%)
Nov 18, 2016	64.01	64.69	63.73	64.53	178,420	+0.33(+0.51%)
Nov 17, 2016	64.85	64.90	63.73	64.20	358,312	-0.52(-0.80%)
Nov 16, 2016	64.57	65.28	64.29	64.71	371,380	-0.37(-0.58%)
Nov 15, 2016	64.43	65.42	63.87	65.09	642,680	+0.52(+0.80%)
Nov 14, 2016	64.67	65.44	63.82	64.57	288,057	+0.42(+0.66%)
Nov 11, 2016	62.42	64.29	62.37	64.15	427,969	+1.59(+2.55%)
Nov 10, 2016	61.11	63.45	61.01	62.56	557,302	+2.11(+3.49%)
Nov 09, 2016	58.86	60.94	57.68	60.45	460,662	+1.27(+2.14%)
Nov 08, 2016	57.83	60.03	57.83	59.18	543,416	+1.03(+1.77%)
Nov 07, 2016	59.42	59.79	56.70	58.15	484,334	+3.84(+7.08%)
Nov 04, 2016	53.70	55.25	53.33	54.31	222,813	+0.70(+1.31%)
Nov 03, 2016	53.42	54.40	53.28	53.61	281,551	+0.28(+0.53%)
Nov 02, 2016	53.47	53.75	52.91	53.33	307,108	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.