Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.99	68.88	67.90	68.32	271,866	+0.94(+1.39%)
Nov 29, 2016	67.53	67.90	66.03	67.38	190,652	-0.28(-0.42%)
Nov 28, 2016	67.62	67.99	67.24	67.67	317,107	-0.33(-0.48%)
Nov 25, 2016	68.09	68.42	67.57	67.99	113,764	-0.09(-0.14%)
Nov 23, 2016		68.09	68.09	68.09	0	+1.55(+2.32%)
Nov 22, 2016	65.84	66.68	65.37	66.54	187,305	+1.12(+1.72%)
Nov 21, 2016	64.95	65.46	64.53	65.42	206,529	+0.89(+1.38%)
Nov 18, 2016	64.01	64.69	63.73	64.53	178,420	+0.33(+0.51%)
Nov 17, 2016	64.85	64.90	63.73	64.20	358,312	-0.52(-0.80%)
Nov 16, 2016	64.57	65.28	64.29	64.71	371,380	-0.37(-0.58%)
Nov 15, 2016	64.43	65.42	63.87	65.09	642,680	+0.52(+0.80%)
Nov 14, 2016	64.67	65.44	63.82	64.57	288,057	+0.42(+0.66%)
Nov 11, 2016	62.42	64.29	62.37	64.15	427,969	+1.59(+2.55%)
Nov 10, 2016	61.11	63.45	61.01	62.56	557,302	+2.11(+3.49%)
Nov 09, 2016	58.86	60.94	57.68	60.45	460,662	+1.27(+2.14%)
Nov 08, 2016	57.83	60.03	57.83	59.18	543,416	+1.03(+1.77%)
Nov 07, 2016	59.42	59.79	56.70	58.15	484,334	+3.84(+7.08%)
Nov 04, 2016	53.70	55.25	53.33	54.31	222,813	+0.70(+1.31%)
Nov 03, 2016	53.42	54.40	53.28	53.61	281,551	+0.28(+0.53%)
Nov 02, 2016	53.47	53.75	52.91	53.33	307,108	-0.47(-0.87%)
Nov 01, 2016	55.81	56.07	53.65	53.80	263,962	-1.59(-2.88%)
Oct 31, 2016	55.15	55.62	54.69	55.39	146,574	+0.47(+0.85%)
Oct 28, 2016	54.78	55.62	54.78	54.92	143,885	+0.05(+0.09%)
Oct 27, 2016	55.90	55.90	54.45	54.87	187,777	-0.75(-1.35%)
Oct 26, 2016	53.84	55.76	53.84	55.62	213,788	+1.41(+2.59%)
Oct 25, 2016	55.06	55.34	54.03	54.22	231,705	-1.12(-2.03%)
Oct 24, 2016	55.48	55.53	54.87	55.34	241,410	+0.66(+1.20%)
Oct 21, 2016	54.50	55.01	54.03	54.69	319,596	-0.37(-0.68%)
Oct 20, 2016	55.06	55.72	54.87	55.06	151,577	-0.52(-0.93%)
Oct 19, 2016	56.19	56.19	55.58	55.58	146,513	-0.42(-0.75%)
Oct 18, 2016	56.70	56.70	55.72	56.00	265,123	+0.09(+0.17%)
Oct 17, 2016	56.09	56.28	55.58	55.90	147,160	+0.09(+0.17%)
Oct 14, 2016	56.24	56.66	55.68	55.81	191,975	+0.18(+0.32%)
Oct 13, 2016	55.49	55.83	55.10	55.63	127,372	-0.66(-1.17%)
Oct 12, 2016	55.56	56.37	55.34	56.29	205,216	+0.56(+1.01%)
Oct 11, 2016	57.45	57.45	55.47	55.73	219,409	-1.57(-2.75%)
Oct 10, 2016	57.76	57.98	57.28	57.30	138,548	+0.03(+0.05%)
Oct 07, 2016	57.68	57.83	56.94	57.27	250,662	-0.63(-1.08%)
Oct 06, 2016	57.73	58.09	57.37	57.90	255,383	+0.24(+0.42%)
Oct 05, 2016	56.72	57.93	56.65	57.66	397,693	+1.36(+2.41%)
Oct 04, 2016	56.10	56.46	55.59	56.30	379,922	+0.52(+0.94%)
Oct 03, 2016	55.65	56.04	55.14	55.77	240,703	+0.02(+0.03%)
Sep 30, 2016	55.51	56.04	55.01	55.75	259,742	+0.52(+0.93%)
Sep 29, 2016	55.12	56.03	54.80	55.24	257,704	+0.17(+0.31%)
Sep 28, 2016	53.84	55.08	53.63	55.07	231,442	+1.46(+2.73%)
Sep 27, 2016	53.48	53.69	53.23	53.61	195,700	-0.69(-1.27%)
Sep 26, 2016	54.74	55.22	54.25	54.30	151,425	-0.50(-0.92%)
Sep 23, 2016	55.24	55.39	54.79	54.80	124,019	-0.63(-1.14%)
Sep 22, 2016	54.90	55.60	54.77	55.44	270,012	+1.20(+2.22%)
Sep 21, 2016	53.78	54.30	53.59	54.23	146,141	+0.94(+1.77%)
Sep 20, 2016	53.77	53.93	53.14	53.29	165,426	-0.13(-0.24%)
Sep 19, 2016	53.52	54.13	53.16	53.42	232,546	+0.16(+0.30%)
Sep 16, 2016	53.33	53.44	52.94	53.26	294,193	-0.63(-1.16%)
Sep 15, 2016	53.88	54.14	53.42	53.89	271,733	+0.05(+0.09%)
Sep 14, 2016	54.69	54.92	53.67	53.84	330,725	-0.82(-1.50%)
Sep 13, 2016	55.57	55.92	54.50	54.66	179,752	-1.54(-2.74%)
Sep 12, 2016	54.31	56.46	53.99	56.20	486,341	+1.47(+2.68%)
Sep 09, 2016	56.45	56.46	54.73	54.74	176,414	-2.21(-3.88%)
Sep 08, 2016	57.20	57.20	56.80	56.95	166,844	-0.33(-0.57%)
Sep 07, 2016	56.90	57.29	56.83	57.28	246,906	+0.24(+0.43%)
Sep 06, 2016	57.94	57.95	56.91	57.03	164,847	-0.74(-1.28%)
Sep 02, 2016	57.63	57.77	57.77	57.77	220,403	+0.63(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.