Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2021		151.00	151.00	151.00	0	+0.41(+0.27%)
Oct 01, 2021	150.96	152.35	146.14	150.59	514,565	+0.25(+0.17%)
Sep 30, 2021	151.80	154.14	149.90	150.34	759,158	-1.55(-1.02%)
Sep 29, 2021	148.45	153.67	146.68	151.89	678,013	+4.93(+3.35%)
Sep 28, 2021	148.54	150.01	146.71	146.96	392,214	-1.49(-1.00%)
Sep 27, 2021	143.00	150.29	143.00	148.45	470,982	+5.32(+3.72%)
Sep 24, 2021	141.78	144.38	140.63	143.13	249,171	+1.12(+0.79%)
Sep 23, 2021	141.55	144.09	141.10	142.01	362,904	+2.18(+1.56%)
Sep 22, 2021	138.99	141.63	138.99	139.83	205,738	+1.67(+1.21%)
Sep 21, 2021	141.43	141.43	137.36	138.16	321,310	-2.58(-1.83%)
Sep 20, 2021	139.37	140.89	137.68	140.74	318,041	-1.92(-1.35%)
Sep 17, 2021	146.90	147.37	141.51	142.66	639,485	-4.68(-3.18%)
Sep 16, 2021	149.56	149.56	147.04	147.34	151,378	-2.43(-1.62%)
Sep 15, 2021	147.87	150.54	147.16	149.77	267,526	+1.86(+1.26%)
Sep 14, 2021	151.58	152.71	147.16	147.91	247,220	-3.10(-2.05%)
Sep 13, 2021	151.36	152.04	148.43	151.01	441,625	+1.27(+0.85%)
Sep 10, 2021	149.88	150.60	147.82	149.74	238,960	+0.94(+0.63%)
Sep 09, 2021	150.50	151.47	148.70	148.80	201,279	-1.70(-1.13%)
Sep 08, 2021	150.30	150.60	147.91	150.50	308,685	+0.60(+0.40%)
Sep 07, 2021	151.21	152.03	149.66	149.90	243,132	-1.43(-0.94%)
Sep 03, 2021	151.12	152.59	149.96	151.33	178,012	+0.35(+0.23%)
Sep 02, 2021	148.13	151.11	147.47	150.98	227,591	+3.28(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.