Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
36.11
36.59
36.04
36.52
805,517
+0.41(+1.14%)
Nov 26, 2003
36.32
36.38
35.69
36.11
1,129,984
+0.30(+0.83%)
Nov 25, 2003
35.77
36.08
35.51
35.81
2,081,654
-0.06(-0.18%)
Nov 24, 2003
34.63
35.94
34.51
35.88
1,654,868
+1.71(+5.00%)
Nov 21, 2003
34.62
34.63
33.98
34.17
1,663,063
-0.45(-1.30%)
Nov 20, 2003
33.60
34.91
33.60
34.62
2,270,523
+0.89(+2.63%)
Nov 19, 2003
33.56
33.78
33.55
33.73
1,538,641
+0.21(+0.62%)
Nov 18, 2003
34.31
34.54
33.84
33.53
2,304,050
-0.80(-2.32%)
Nov 17, 2003
34.41
34.86
34.02
34.32
2,311,748
-0.60(-1.71%)
Nov 14, 2003
36.24
36.30
34.87
34.92
3,563,672
-1.08(-3.00%)
Nov 13, 2003
36.84
37.45
35.81
36.00
6,008,287
-2.76(-7.13%)
Nov 12, 2003
39.58
39.58
38.73
38.76
2,120,272
-0.48(-1.21%)
Nov 11, 2003
39.46
39.82
38.84
39.24
3,133,284
+1.22(+3.22%)
Nov 10, 2003
38.17
38.23
37.84
38.01
1,636,241
-0.01(-0.02%)
Nov 07, 2003
38.33
38.34
37.96
38.02
948,690
-0.33(-0.86%)
Nov 06, 2003
38.04
38.41
37.97
38.35
1,223,114
+0.43(+1.15%)
Nov 05, 2003
38.71
38.00
37.68
37.91
1,062,681
-0.36(-0.95%)
Nov 04, 2003
38.71
38.71
38.18
38.28
1,163,014
-0.60(-1.55%)
Nov 03, 2003
38.35
38.96
38.35
38.88
958,791
+0.67(+1.75%)
Oct 31, 2003
37.77
38.25
37.69
38.21
1,189,215
+0.57(+1.52%)
Oct 30, 2003
38.09
38.11
37.34
37.64
1,154,073
-0.06(-0.15%)
Oct 29, 2003
36.74
37.81
36.56
37.70
2,152,806
+0.65(+1.76%)
Oct 28, 2003
35.93
37.04
35.84
37.04
1,442,282
+1.11(+3.09%)
Oct 27, 2003
35.27
35.99
35.22
35.93
869,715
+0.81(+2.29%)
Oct 24, 2003
35.41
35.47
34.43
35.13
1,027,168
-0.27(-0.77%)
Oct 23, 2003
34.95
35.51
34.79
35.40
1,088,013
-0.10(-0.27%)
Oct 22, 2003
35.89
35.90
35.11
35.50
1,354,118
-0.39(-1.10%)
Oct 21, 2003
34.63
36.39
34.53
35.89
3,036,304
+1.18(+3.41%)
Oct 20, 2003
33.94
34.73
33.75
34.71
1,270,673
+0.77(+2.25%)
Oct 17, 2003
34.62
34.62
33.84
33.94
784,904
-0.62(-1.79%)
Oct 16, 2003
34.56
34.65
34.24
34.56
1,429,616
-0.06(-0.19%)
Oct 15, 2003
34.55
35.03
33.94
34.63
2,165,471
+0.08(+0.23%)
Oct 14, 2003
33.60
34.58
33.54
34.55
1,317,238
+0.77(+2.29%)
Oct 13, 2003
32.79
33.82
32.88
33.78
1,053,741
+0.98(+3.00%)
Oct 10, 2003
32.83
32.95
32.50
32.79
812,843
-0.04(-0.12%)
Oct 09, 2003
31.49
33.32
31.49
32.83
3,013,580
+1.67(+5.35%)
Oct 08, 2003
31.37
31.37
31.00
31.17
1,175,059
-0.20(-0.64%)
Oct 07, 2003
31.31
31.49
30.50
31.37
1,031,017
+0.06(+0.18%)
Oct 06, 2003
31.37
31.38
31.22
31.31
1,060,074
+0.09(+0.28%)
Oct 03, 2003
31.41
31.65
31.24
31.22
1,262,353
+0.22(+0.70%)
Oct 02, 2003
31.03
31.10
30.77
31.00
1,054,858
-0.08(-0.26%)
Oct 01, 2003
30.16
31.16
30.13
31.09
1,404,284
+1.02(+3.40%)
Sep 30, 2003
30.59
30.59
30.06
30.06
1,708,635
-0.58(-1.89%)
Sep 29, 2003
30.29
30.64
30.12
30.64
1,566,083
+0.69(+2.31%)
Sep 26, 2003
30.68
30.71
29.95
29.95
689,414
-0.81(-2.62%)
Sep 25, 2003
31.13
31.18
30.53
30.76
1,057,839
-0.18(-0.57%)
Sep 24, 2003
31.83
31.83
30.94
30.93
798,687
-0.73(-2.31%)
Sep 23, 2003
31.52
31.73
31.45
31.67
863,134
+0.14(+0.46%)
Sep 22, 2003
32.21
32.21
31.50
31.52
1,240,871
-0.69(-2.15%)
Sep 19, 2003
31.94
32.20
31.93
32.21
1,199,645
+0.27(+0.86%)
Sep 18, 2003
31.64
31.99
31.41
31.94
718,471
+0.29(+0.92%)
Sep 17, 2003
31.50
31.70
31.29
31.65
508,617
+0.23(+0.72%)
Sep 16, 2003
30.94
31.62
30.83
31.42
837,678
+0.48(+1.56%)
Sep 15, 2003
31.55
31.56
30.92
30.94
885,982
-0.57(-1.81%)
Sep 12, 2003
30.87
31.61
30.21
31.51
1,345,674
+0.58(+1.87%)
Sep 11, 2003
30.28
31.28
30.25
30.93
1,134,826
+0.93(+3.09%)
Sep 10, 2003
30.42
30.96
30.01
30.01
1,293,273
-0.41(-1.35%)
Sep 09, 2003
31.47
31.47
30.40
30.42
1,415,460
-1.05(-3.35%)
Sep 08, 2003
31.39
31.72
30.68
31.47
1,078,327
+0.10(+0.33%)
Sep 05, 2003
31.70
32.08
31.33
31.37
1,319,473
-0.33(-1.04%)
Sep 04, 2003
31.91
31.91
31.39
31.70
1,422,289
-0.17(-0.53%)
Sep 03, 2003
31.85
32.22
31.67
31.87
1,912,280
-0.05(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.