Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
33.18
33.45
32.13
32.78
7,385,626
-1.16(-3.42%)
Nov 29, 2005
34.20
34.41
33.76
33.94
3,747,201
-0.27(-0.78%)
Nov 28, 2005
34.95
35.27
33.85
34.20
4,117,985
-0.65(-1.87%)
Nov 25, 2005
34.40
34.87
33.85
34.85
845,625
+0.62(+1.81%)
Nov 23, 2005
33.82
34.35
33.67
34.23
2,836,757
+0.21(+0.62%)
Nov 22, 2005
33.10
34.23
32.70
34.02
4,430,034
-0.52(-1.52%)
Nov 21, 2005
34.54
34.71
33.96
34.55
2,031,860
+0.02(+0.07%)
Nov 18, 2005
34.59
34.63
34.16
34.52
2,262,203
+0.56(+1.66%)
Nov 17, 2005
33.52
33.96
33.50
33.96
1,320,094
+0.45(+1.35%)
Nov 16, 2005
33.26
33.51
32.84
33.51
743,802
+0.29(+0.87%)
Nov 15, 2005
33.62
33.65
32.80
33.22
1,249,563
-0.35(-1.03%)
Nov 14, 2005
33.61
33.78
33.46
33.57
1,100,803
+0.10(+0.29%)
Nov 11, 2005
33.80
33.82
33.38
33.47
1,672,500
-0.33(-0.98%)
Nov 10, 2005
33.82
33.95
33.43
33.80
2,500,369
-0.08(-0.24%)
Nov 09, 2005
33.22
33.90
33.10
33.88
2,130,330
+0.89(+2.71%)
Nov 08, 2005
33.06
34.71
32.88
32.99
1,527,341
-0.43(-1.30%)
Nov 07, 2005
33.10
33.56
32.87
33.42
2,686,878
+0.36(+1.10%)
Nov 04, 2005
32.53
33.12
32.41
33.06
2,385,508
+0.66(+2.04%)
Nov 03, 2005
31.91
32.77
31.91
32.40
2,705,877
+1.02(+3.26%)
Nov 02, 2005
31.00
31.41
30.83
31.38
2,837,998
+0.57(+1.86%)
Nov 01, 2005
31.53
31.60
30.18
30.80
3,138,003
-0.93(-2.92%)
Oct 31, 2005
31.15
31.91
31.15
31.73
2,774,421
+0.85(+2.74%)
Oct 28, 2005
30.20
30.99
29.86
30.88
2,665,272
+1.21(+4.07%)
Oct 27, 2005
30.59
30.73
29.21
29.68
2,309,638
-0.91(-2.98%)
Oct 26, 2005
30.42
31.14
30.12
30.59
2,401,526
+0.02(+0.08%)
Oct 25, 2005
31.02
31.03
30.34
30.56
1,577,135
-0.58(-1.86%)
Oct 24, 2005
30.80
31.31
30.80
31.14
1,723,660
+0.54(+1.76%)
Oct 21, 2005
31.05
31.20
30.54
30.60
1,742,286
-0.19(-0.63%)
Oct 20, 2005
31.45
31.73
30.68
30.80
2,514,152
-0.83(-2.62%)
Oct 19, 2005
30.60
31.73
30.28
31.62
2,388,985
+0.57(+1.84%)
Oct 18, 2005
31.29
31.46
30.77
31.05
941,487
-0.24(-0.77%)
Oct 17, 2005
31.26
31.42
31.00
31.29
1,043,931
-0.02(-0.05%)
Oct 14, 2005
31.10
31.61
30.84
31.31
1,409,375
+0.27(+0.86%)
Oct 13, 2005
31.33
31.77
30.75
31.05
2,336,459
-0.44(-1.41%)
Oct 12, 2005
31.21
31.61
30.53
31.49
2,030,370
+0.16(+0.51%)
Oct 11, 2005
31.37
31.69
31.18
31.33
1,407,885
-0.01(-0.03%)
Oct 10, 2005
31.86
31.89
31.25
31.34
1,137,434
-0.46(-1.44%)
Oct 07, 2005
31.73
32.41
31.45
31.79
1,447,497
+0.46(+1.47%)
Oct 06, 2005
31.73
32.41
31.09
31.34
2,443,373
-0.42(-1.32%)
Oct 05, 2005
32.49
32.58
31.62
31.75
1,444,144
-0.92(-2.81%)
Oct 04, 2005
32.82
33.40
32.67
32.67
1,858,265
-0.24(-0.73%)
Oct 03, 2005
32.04
33.06
32.04
32.91
2,915,731
+0.89(+2.77%)
Sep 30, 2005
31.73
32.28
31.49
32.03
2,079,791
+0.14(+0.45%)
Sep 29, 2005
31.20
31.94
31.00
31.88
2,320,192
+0.78(+2.51%)
Sep 28, 2005
31.29
31.89
30.93
31.10
3,161,844
+0.01(+0.03%)
Sep 27, 2005
30.60
31.21
30.45
31.09
2,569,286
+0.50(+1.63%)
Sep 26, 2005
30.48
30.92
30.19
30.59
1,954,003
+0.31(+1.04%)
Sep 23, 2005
30.28
30.63
29.82
30.28
1,719,066
+0.30(+0.99%)
Sep 22, 2005
29.68
30.34
29.47
29.98
1,750,357
+0.54(+1.83%)
Sep 21, 2005
29.52
29.68
28.93
29.44
2,663,782
-0.07(-0.25%)
Sep 20, 2005
30.12
30.47
29.47
29.52
2,619,452
-0.58(-1.93%)
Sep 19, 2005
30.41
30.46
29.90
30.09
1,220,507
-0.31(-1.03%)
Sep 16, 2005
30.08
30.48
29.81
30.41
1,850,318
+0.33(+1.10%)
Sep 15, 2005
30.38
30.60
29.89
30.08
3,367,849
-0.50(-1.63%)
Sep 14, 2005
31.41
31.57
30.58
30.58
1,322,205
-0.78(-2.49%)
Sep 13, 2005
31.41
31.55
31.18
31.36
1,953,134
-0.04(-0.13%)
Sep 12, 2005
31.09
31.54
30.97
31.40
1,039,585
+0.43(+1.40%)
Sep 09, 2005
31.09
31.33
30.88
30.96
1,074,230
+0.14(+0.47%)
Sep 08, 2005
31.00
31.43
30.73
30.82
2,290,266
-0.72(-2.30%)
Sep 07, 2005
31.08
31.69
31.08
31.54
2,545,941
+0.47(+1.50%)
Sep 06, 2005
31.08
31.12
30.00
31.08
2,343,910
+1.44(+4.86%)
Sep 02, 2005
29.80
29.83
29.52
29.64
1,672,997
-0.12(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.