Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
85.87
88.64
85.31
88.33
3,053,887
+1.82(+2.11%)
Nov 29, 2017
86.65
88.51
84.64
86.51
3,564,063
-1.39(-1.58%)
Nov 28, 2017
87.29
88.52
86.22
87.90
3,565,361
+0.70(+0.80%)
Nov 27, 2017
87.40
88.00
86.47
87.20
2,361,493
+0.23(+0.27%)
Nov 24, 2017
88.15
88.56
86.88
86.97
761,002
-0.98(-1.12%)
Nov 22, 2017
87.45
88.31
87.40
87.95
1,003,944
+0.51(+0.59%)
Nov 21, 2017
86.93
87.92
85.93
87.44
1,763,668
-0.74(-0.84%)
Nov 20, 2017
88.61
89.21
87.87
88.17
1,223,792
-0.47(-0.53%)
Nov 17, 2017
87.21
89.13
87.00
88.64
1,651,994
+1.77(+2.03%)
Nov 16, 2017
86.93
87.45
86.30
86.88
1,424,298
+0.40(+0.46%)
Nov 15, 2017
87.29
87.30
86.36
86.47
1,183,531
-0.97(-1.11%)
Nov 14, 2017
86.13
87.71
86.03
87.45
821,581
+0.44(+0.51%)
Nov 13, 2017
85.57
87.37
85.50
87.01
1,209,219
+1.41(+1.65%)
Nov 10, 2017
85.06
86.12
84.56
85.59
1,940,181
+0.53(+0.63%)
Nov 09, 2017
84.68
85.33
84.57
85.06
1,657,232
+0.12(+0.14%)
Nov 08, 2017
85.99
85.99
84.79
84.94
1,067,497
-1.38(-1.60%)
Nov 07, 2017
86.87
87.09
85.82
86.32
998,524
-0.60(-0.69%)
Nov 06, 2017
86.58
87.45
86.46
86.92
792,390
+0.40(+0.46%)
Nov 03, 2017
86.93
87.15
86.39
86.52
1,998,361
-0.42(-0.48%)
Nov 02, 2017
87.89
88.03
86.53
86.94
954,665
-0.91(-1.03%)
Nov 01, 2017
88.15
89.09
87.72
87.85
1,291,649
+0.34(+0.38%)
Oct 31, 2017
87.31
87.83
86.86
87.51
726,712
+0.07(+0.07%)
Oct 30, 2017
87.72
87.87
86.90
87.45
882,293
-0.47(-0.53%)
Oct 27, 2017
87.71
87.97
86.93
87.91
1,084,107
-0.05(-0.05%)
Oct 26, 2017
87.52
88.45
87.42
87.96
837,677
+0.58(+0.66%)
Oct 25, 2017
87.87
88.00
86.65
87.38
813,658
-0.44(-0.50%)
Oct 24, 2017
87.49
87.92
87.01
87.82
912,707
+0.26(+0.30%)
Oct 23, 2017
88.63
88.84
87.45
87.56
697,631
-0.81(-0.92%)
Oct 20, 2017
87.80
88.46
87.80
88.37
1,203,913
+0.88(+1.00%)
Oct 19, 2017
88.19
88.50
86.93
87.49
879,877
-0.77(-0.87%)
Oct 18, 2017
88.89
88.98
87.60
88.26
1,220,810
-0.49(-0.55%)
Oct 17, 2017
88.53
88.99
88.03
88.75
1,780,264
+0.23(+0.26%)
Oct 16, 2017
88.45
89.17
87.75
88.51
1,391,292
+0.27(+0.31%)
Oct 13, 2017
86.22
88.74
86.22
88.24
1,919,364
+2.17(+2.52%)
Oct 12, 2017
86.85
86.99
85.86
86.07
1,473,917
-1.11(-1.28%)
Oct 11, 2017
86.73
87.65
86.57
87.18
1,185,231
+0.37(+0.43%)
Oct 10, 2017
87.37
88.10
86.72
86.81
853,030
-0.53(-0.61%)
Oct 09, 2017
88.45
88.55
86.20
87.34
1,622,797
-1.09(-1.24%)
Oct 06, 2017
87.91
89.03
87.57
88.44
1,387,757
+0.44(+0.50%)
Oct 05, 2017
88.25
88.64
87.64
88.00
1,284,191
+0.13(+0.15%)
Oct 04, 2017
87.02
89.06
86.62
87.87
2,533,249
+0.92(+1.05%)
Oct 03, 2017
86.81
87.77
86.35
86.95
1,823,996
+0.30(+0.35%)
Oct 02, 2017
86.37
87.35
85.53
86.65
2,001,222
+0.86(+1.00%)
Sep 29, 2017
85.52
86.50
85.11
85.79
1,999,634
+0.79(+0.92%)
Sep 28, 2017
84.35
85.08
83.89
85.01
1,277,532
+1.00(+1.19%)
Sep 27, 2017
84.47
83.59
84.01
1,000,155
+0.20(+0.23%)
Sep 26, 2017
82.30
84.02
82.30
83.81
1,228,641
+1.52(+1.85%)
Sep 25, 2017
82.20
82.80
82.14
82.29
1,690,276
+0.18(+0.22%)
Sep 22, 2017
82.74
83.13
80.53
82.11
3,291,436
-1.88(-2.24%)
Sep 21, 2017
84.66
84.99
83.85
83.99
1,210,555
-0.07(-0.09%)
Sep 20, 2017
84.50
84.55
83.22
84.06
1,241,442
-0.36(-0.43%)
Sep 19, 2017
83.39
85.14
82.88
84.43
2,071,549
+1.26(+1.52%)
Sep 18, 2017
84.40
84.59
83.01
83.16
1,535,622
-0.78(-0.93%)
Sep 15, 2017
84.44
84.44
82.79
83.95
4,230,066
-0.59(-0.70%)
Sep 14, 2017
87.20
87.50
83.56
84.54
4,882,752
-4.24(-4.77%)
Sep 13, 2017
89.75
90.25
88.76
88.78
2,575,915
-0.90(-1.01%)
Sep 12, 2017
89.20
90.26
88.81
89.68
1,535,181
+0.82(+0.92%)
Sep 11, 2017
86.99
89.12
86.55
88.86
1,433,583
+2.27(+2.62%)
Sep 08, 2017
86.74
87.27
85.98
86.59
1,510,405
-0.33(-0.37%)
Sep 07, 2017
87.20
87.35
86.55
86.92
2,168,399
+0.03(+0.03%)
Sep 06, 2017
85.93
87.64
85.88
86.89
1,929,117
+1.14(+1.33%)
Sep 05, 2017
86.44
86.85
85.02
85.75
3,977,977
-0.11(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.