Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	328.37	328.51	321.40	322.29	3,584,248	-7.75(-2.35%)
Nov 29, 2021	326.97	332.32	324.63	330.04	1,829,575	+6.12(+1.89%)
Nov 26, 2021	330.83	335.06	323.65	323.92	1,425,876	-14.40(-4.26%)
Nov 24, 2021	337.55	339.65	335.94	338.32	1,049,213	-0.53(-0.16%)
Nov 23, 2021	338.24	340.16	335.30	338.85	1,142,267	-0.69(-0.20%)
Nov 22, 2021	342.95	346.66	339.34	339.54	1,067,610	-2.31(-0.67%)
Nov 19, 2021	339.43	343.86	335.45	341.85	1,607,096	+5.47(+1.63%)
Nov 18, 2021	337.12	336.57	335.98	336.37	1,904,987	-7.03(-2.05%)
Nov 17, 2021	341.85	345.39	337.92	343.41	1,239,330	+4.01(+1.18%)
Nov 16, 2021	337.10	340.85	336.37	339.40	803,880	+2.18(+0.65%)
Nov 15, 2021	336.29	339.75	335.83	337.22	1,078,797	+1.31(+0.39%)
Nov 12, 2021	335.45	336.04	332.82	335.91	1,099,353	+2.24(+0.67%)
Nov 11, 2021	334.98	336.75	329.84	333.67	891,232	-0.68(-0.20%)
Nov 10, 2021	334.68			334.35	1,064,515	-1.90(-0.56%)
Nov 09, 2021	338.15	338.77	334.80	336.25	695,221	-2.25(-0.66%)
Nov 08, 2021	340.13	342.43	334.36	338.50	821,332	-0.11(-0.03%)
Nov 05, 2021	330.04	339.44	329.52	338.60	1,360,266	+9.45(+2.87%)
Nov 04, 2021	331.34	331.34	326.49	329.16	869,617	-0.61(-0.18%)
Nov 03, 2021	324.55	330.61	320.74	329.77	1,549,139	+1.71(+0.52%)
Nov 02, 2021	306.31	331.03	303.64	328.06	2,769,677	+13.05(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.