Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
0.0444
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0005
0.0005
0.0004
0.0005
6,754,700
+0.00(+0.00%)
Nov 27, 2019
0.0006
0.0006
0.0004
0.0005
8,126,100
+0.00(+0.00%)
Nov 26, 2019
0.0005
0.0005
0.0004
0.0005
308,332
+0.00(+0.00%)
Nov 25, 2019
0.0006
0.0006
0.0005
0.0005
3,160,000
-0.00(-16.67%)
Nov 22, 2019
0.0005
0.0006
0.0005
0.0006
7,549,100
+0.00(+20.00%)
Nov 21, 2019
0.0006
0.0006
0.0005
0.0005
6,842,701
-0.00(-16.67%)
Nov 20, 2019
0.0005
0.0006
0.0005
0.0006
5,433,010
+0.00(+0.00%)
Nov 19, 2019
0.0006
0.0006
0.0006
0.0006
311,500
+0.00(+0.00%)
Nov 18, 2019
0.0007
0.0007
0.0005
0.0006
554,013
+0.00(+0.00%)
Nov 15, 2019
0.0006
0.0006
0.0005
0.0006
2,418,700
+0.00(+0.00%)
Nov 14, 2019
0.0006
0.0006
0.0005
0.0006
2,514,446
+0.00(+0.00%)
Nov 13, 2019
0.0007
0.0008
0.0006
0.0006
26,024,984
+0.00(+0.00%)
Nov 12, 2019
0.0007
0.0007
0.0006
0.0006
26,902,944
-0.00(-14.29%)
Nov 11, 2019
0.0007
0.0007
0.0006
0.0007
4,441,498
+0.00(+0.00%)
Nov 08, 2019
0.0008
0.0008
0.0006
0.0007
9,484,900
-0.00(-12.50%)
Nov 07, 2019
0.0009
0.0009
0.0007
0.0008
14,167,486
-0.00(-20.00%)
Nov 06, 2019
0.0012
0.0020
0.0009
0.0010
129,240,440
+0.00(+0.00%)
Nov 05, 2019
0.0010
0.0010
0.0009
0.0010
415,500
+0.00(+0.00%)
Nov 04, 2019
0.0009
0.0010
0.0009
0.0010
753,230
+0.00(+11.11%)
Nov 01, 2019
0.0010
0.0010
0.0008
0.0009
4,049,800
-0.00(-10.00%)
Oct 31, 2019
0.0010
0.0010
0.0009
0.0010
10,645,084
+0.00(+0.00%)
Oct 30, 2019
0.0010
0.0010
0.0009
0.0010
6,079,710
-0.00(-9.09%)
Oct 29, 2019
0.0012
0.0012
0.0009
0.0011
19,618,286
-0.00(-8.33%)
Oct 28, 2019
0.0012
0.0012
0.0010
0.0012
2,946,314
+0.00(+0.00%)
Oct 25, 2019
0.0012
0.0012
0.0011
0.0012
5,315,300
+0.00(+0.00%)
Oct 24, 2019
0.0012
0.0012
0.0011
0.0012
7,448,780
-0.00(-7.69%)
Oct 23, 2019
0.0013
0.0013
0.0011
0.0013
20,943,794
+0.00(+0.00%)
Oct 22, 2019
0.0014
0.0019
0.0012
0.0013
51,886,892
-0.00(-7.14%)
Oct 21, 2019
0.0016
0.0016
0.0012
0.0014
11,980,448
-0.00(-6.67%)
Oct 18, 2019
0.0023
0.0026
0.0014
0.0015
15,104,300
-0.00(-25.00%)
Oct 17, 2019
0.0017
0.0040
0.0016
0.0020
55,089,600
+0.00(+25.00%)
Oct 16, 2019
0.0015
0.0017
0.0015
0.0016
3,544,003
+0.00(+0.00%)
Oct 15, 2019
0.0017
0.0017
0.0015
0.0016
1,005,882
+0.00(+6.67%)
Oct 14, 2019
0.0014
0.0016
0.0014
0.0015
9,341,186
+0.00(+7.14%)
Oct 11, 2019
0.0013
0.0014
0.0012
0.0014
7,214,200
+0.00(+0.00%)
Oct 10, 2019
0.0015
0.0015
0.0012
0.0014
5,753,783
-0.00(-6.67%)
Oct 09, 2019
0.0017
0.0017
0.0013
0.0015
7,109,152
-0.00(-16.67%)
Oct 08, 2019
0.0019
0.0019
0.0016
0.0018
3,414,500
-0.00(-10.00%)
Oct 07, 2019
0.0018
0.0020
0.0016
0.0020
3,759,890
+0.00(+5.26%)
Oct 04, 2019
0.0023
0.0024
0.0018
0.0019
3,619,500
-0.00(-17.39%)
Oct 03, 2019
0.0025
0.0025
0.0020
0.0023
7,261,178
-0.00(-4.17%)
Oct 02, 2019
0.0023
0.0025
0.0019
0.0024
4,756,451
+0.00(+20.00%)
Oct 01, 2019
0.0020
0.0021
0.0016
0.0020
3,361,196
-0.00(-4.76%)
Sep 30, 2019
0.0018
0.0023
0.0018
0.0021
2,277,785
+0.00(+16.67%)
Sep 27, 2019
0.0016
0.0018
0.0015
0.0018
3,936,100
+0.00(+0.00%)
Sep 26, 2019
0.0015
0.0020
0.0015
0.0018
15,039,298
+0.00(+12.50%)
Sep 25, 2019
0.0014
0.0016
0.0014
0.0016
5,499,830
+0.00(+6.67%)
Sep 24, 2019
0.0016
0.0017
0.0015
0.0015
9,599,655
-0.00(-11.76%)
Sep 23, 2019
0.0016
0.0032
0.0016
0.0017
45,358,900
+0.00(+6.25%)
Sep 20, 2019
0.0016
0.0020
0.0016
0.0016
4,375,500
-0.00(-5.88%)
Sep 19, 2019
0.0017
0.0017
0.0015
0.0017
1,012,972
-0.00(-10.53%)
Sep 18, 2019
0.0017
0.0023
0.0017
0.0019
9,097,805
+0.00(+11.76%)
Sep 17, 2019
0.0015
0.0017
0.0015
0.0017
14,562,950
+0.00(+13.33%)
Sep 16, 2019
0.0014
0.0016
0.0014
0.0015
21,003,632
+0.00(+7.14%)
Sep 13, 2019
0.0015
0.0015
0.0014
0.0014
13,068,001
-0.00(-6.67%)
Sep 12, 2019
0.0015
0.0018
0.0014
0.0015
14,052,377
+0.00(+0.00%)
Sep 11, 2019
0.0015
0.0015
0.0013
0.0015
4,765,384
+0.00(+0.00%)
Sep 10, 2019
0.0015
0.0015
0.0012
0.0015
1,417,993
+0.00(+7.14%)
Sep 09, 2019
0.0017
0.0017
0.0014
0.0014
1,703,818
-0.00(-17.65%)
Sep 06, 2019
0.0017
0.0017
0.0015
0.0017
10,840,699
-0.00(-5.56%)
Sep 05, 2019
0.0017
0.0019
0.0017
0.0018
2,348,950
-0.00(-10.00%)
Sep 04, 2019
0.0018
0.0020
0.0015
0.0020
28,711,924
+0.00(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.