Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.995	5.995	5.960	5.960	5,283	-0.08(-1.32%)
Nov 27, 2015	5.975	6.040	5.960	6.040	40,711	-0.05(-0.82%)
Nov 25, 2015		6.090	6.090	6.090	0	-0.05(-0.81%)
Nov 24, 2015	6.160	6.200	6.140	6.140	60,140	-0.06(-0.97%)
Nov 23, 2015	6.185	6.200	6.150	6.200	8,474	+0.06(+0.98%)
Nov 20, 2015	6.200	6.240	6.130	6.140	30,027	+0.10(+1.66%)
Nov 19, 2015	6.040	6.150	6.040	6.040	119,580	+0.07(+1.17%)
Nov 18, 2015	6.080	6.080	5.970	5.970	70,950	-0.01(-0.18%)
Nov 17, 2015	6.010	6.080	5.970	5.981	7,957	-0.06(-0.98%)
Nov 16, 2015	5.970	6.040	5.930	6.040	4,362	+0.00(+0.00%)
Nov 13, 2015	6.060	6.110	6.040	6.040	29,561	-0.16(-2.58%)
Nov 12, 2015	6.204	6.204	6.140	6.200	8,107	+0.22(+3.68%)
Nov 11, 2015	5.980	5.980	5.980	5.980	20,587	-0.09(-1.48%)
Nov 10, 2015	6.110	6.110	6.070	6.070	16,251	-0.09(-1.46%)
Nov 09, 2015	6.195	6.230	6.120	6.160	27,675	-0.01(-0.16%)
Nov 06, 2015	6.160	6.230	6.160	6.170	14,694	-0.03(-0.48%)
Nov 05, 2015	6.200	6.200	6.100	6.200	29,109	+0.03(+0.49%)
Nov 04, 2015	6.170	6.210	6.170	6.170	28,948	+0.19(+3.18%)
Nov 03, 2015	5.950	6.010	5.950	5.980	32,690	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.