Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
+0.225 (+2.88%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
8.785
8.790
8.500
8.670
39,522
-0.09(-1.06%)
Nov 29, 2023
8.740
8.910
8.640
8.763
33,363
-0.24(-2.63%)
Nov 28, 2023
9.140
9.140
8.840
9.000
41,288
+0.03(+0.28%)
Nov 27, 2023
9.010
9.240
8.834
8.975
82,731
-0.21(-2.34%)
Nov 24, 2023
9.005
9.280
8.860
9.190
38,795
-0.23(-2.44%)
Nov 22, 2023
9.260
9.420
9.150
9.420
18,235
+0.16(+1.73%)
Nov 21, 2023
9.220
9.530
9.120
9.260
35,615
-0.24(-2.53%)
Nov 20, 2023
9.400
9.650
9.120
9.500
112,895
-0.06(-0.63%)
Nov 17, 2023
9.250
9.560
9.095
9.560
84,386
+0.44(+4.82%)
Nov 16, 2023
9.210
9.530
9.100
9.120
42,076
-0.33(-3.49%)
Nov 15, 2023
9.340
9.670
9.240
9.450
247,050
+0.40(+4.42%)
Nov 14, 2023
9.130
9.400
9.010
9.050
285,054
+0.13(+1.46%)
Nov 13, 2023
8.850
9.280
8.690
8.920
60,042
+0.13(+1.48%)
Nov 10, 2023
9.060
9.070
8.630
8.790
32,885
-0.07(-0.79%)
Nov 09, 2023
8.990
9.230
8.760
8.860
17,059
+0.02(+0.23%)
Nov 08, 2023
8.800
9.040
8.640
8.840
63,310
-0.13(-1.50%)
Nov 07, 2023
8.910
9.250
8.810
8.975
56,695
-0.19(-2.02%)
Nov 06, 2023
9.120
9.500
9.110
9.160
78,799
+0.17(+1.89%)
Nov 03, 2023
9.240
9.240
8.830
8.990
68,518
+0.35(+4.05%)
Nov 02, 2023
8.840
9.000
8.560
8.640
39,596
+0.00(+0.00%)
Nov 01, 2023
8.920
8.920
8.430
8.640
53,586
-0.10(-1.14%)
Oct 31, 2023
8.390
8.760
8.390
8.740
86,774
-0.05(-0.63%)
Oct 30, 2023
8.710
9.010
8.600
8.795
58,582
+0.14(+1.68%)
Oct 27, 2023
8.890
8.890
8.530
8.650
88,929
+0.10(+1.17%)
Oct 26, 2023
8.580
8.850
8.420
8.550
44,344
+0.14(+1.66%)
Oct 25, 2023
8.490
8.650
8.330
8.410
24,972
-0.17(-1.98%)
Oct 24, 2023
8.490
8.650
8.330
8.580
37,870
+0.03(+0.29%)
Oct 23, 2023
8.485
8.670
8.320
8.555
66,525
-0.16(-1.78%)
Oct 20, 2023
8.300
8.750
8.300
8.710
126,551
+0.21(+2.47%)
Oct 19, 2023
8.530
8.680
8.383
8.500
58,463
-0.15(-1.73%)
Oct 18, 2023
8.690
8.920
8.650
8.650
35,467
-0.20(-2.20%)
Oct 17, 2023
8.910
8.950
8.740
8.845
38,916
+0.15(+1.67%)
Oct 16, 2023
8.630
8.890
8.540
8.700
110,806
+0.05(+0.60%)
Oct 13, 2023
8.650
8.940
8.490
8.648
37,613
-0.18(-2.00%)
Oct 12, 2023
8.895
9.180
8.700
8.825
32,071
+0.09(+1.09%)
Oct 11, 2023
8.790
8.970
8.630
8.730
61,238
+0.23(+2.71%)
Oct 10, 2023
8.550
8.700
8.420
8.500
16,926
-0.10(-1.16%)
Oct 09, 2023
8.830
8.830
8.350
8.600
51,611
-0.02(-0.23%)
Oct 06, 2023
8.540
8.770
8.420
8.620
29,974
+0.24(+2.86%)
Oct 05, 2023
8.400
8.470
8.230
8.380
106,517
+0.08(+0.96%)
Oct 04, 2023
8.380
8.400
8.110
8.300
18,916
+0.23(+2.85%)
Oct 03, 2023
8.190
8.370
8.050
8.070
37,775
+0.04(+0.50%)
Oct 02, 2023
7.970
8.090
7.850
8.030
76,438
-0.07(-0.80%)
Sep 29, 2023
8.150
8.190
8.095
8.095
37,816
+0.20(+2.47%)
Sep 28, 2023
8.100
8.200
7.890
7.900
48,186
-0.25(-3.07%)
Sep 27, 2023
8.160
8.300
8.020
8.150
77,234
+0.45(+5.84%)
Sep 26, 2023
7.890
8.070
7.700
7.700
60,917
-0.43(-5.29%)
Sep 25, 2023
7.990
8.290
7.990
8.130
98,476
-0.17(-2.11%)
Sep 22, 2023
8.280
8.480
8.160
8.305
103,092
+0.15(+1.90%)
Sep 21, 2023
8.210
8.390
8.050
8.150
34,298
-0.31(-3.66%)
Sep 20, 2023
8.410
8.620
8.290
8.460
27,951
+0.11(+1.32%)
Sep 19, 2023
8.304
8.500
8.250
8.350
384,720
-0.04(-0.54%)
Sep 18, 2023
8.600
8.600
8.320
8.395
131,527
+0.02(+0.24%)
Sep 15, 2023
8.190
8.590
8.190
8.375
40,842
-0.12(-1.35%)
Sep 14, 2023
8.490
8.650
8.280
8.490
55,330
-0.16(-1.85%)
Sep 13, 2023
8.450
8.700
8.290
8.650
485,271
+0.06(+0.70%)
Sep 12, 2023
8.360
8.750
8.250
8.590
26,138
+0.21(+2.57%)
Sep 11, 2023
8.170
8.700
8.170
8.375
63,240
-0.20(-2.28%)
Sep 08, 2023
8.710
8.710
8.430
8.570
26,962
-0.06(-0.75%)
Sep 07, 2023
8.750
8.910
8.430
8.635
33,936
-0.05(-0.63%)
Sep 06, 2023
8.670
8.860
8.540
8.690
34,893
-0.12(-1.36%)
Sep 05, 2023
9.020
9.180
8.650
8.810
36,069
-0.35(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.