Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.6790
0.6859
0.6778
0.6847
11,575
-0.01(-1.35%)
Nov 29, 2017
0.6950
0.6950
0.6941
0.6941
4,500
+0.00(+0.49%)
Nov 28, 2017
0.6968
0.6980
0.6819
0.6907
26,550
-0.03(-4.00%)
Nov 27, 2017
0.7105
0.7360
0.7105
0.7195
8,100
+0.00(+0.32%)
Nov 22, 2017
0.7172
0.7172
0.7172
0
-0.01(-1.06%)
Nov 21, 2017
0.7300
0.7345
0.7151
0.7249
13,122
+0.00(+0.27%)
Nov 20, 2017
0.7229
0.7229
0.7229
0.7229
1,500
+0.01(+0.98%)
Nov 17, 2017
0.7290
0.7290
0.7156
0.7159
5,422
-0.01(-1.27%)
Nov 16, 2017
0.7242
0.7251
0.7242
0.7251
2,000
+0.01(+1.41%)
Nov 15, 2017
0.7300
0.7303
0.7150
0.7150
6,000
-0.03(-3.38%)
Nov 14, 2017
0.7410
0.7410
0.7400
0.7400
13,000
-0.03(-4.32%)
Nov 13, 2017
0.7990
0.7990
0.7576
0.7734
31,254
-0.03(-3.37%)
Nov 10, 2017
0.7424
0.8004
0.7424
0.8004
750
+0.07(+9.70%)
Nov 09, 2017
0.7289
0.7632
0.7289
0.7296
33,000
+0.00(+0.61%)
Nov 08, 2017
0.7000
0.7252
0.7000
0.7252
6,900
+0.04(+6.18%)
Nov 07, 2017
0.7102
0.7102
0.6830
0.6830
11,998
-0.02(-2.43%)
Nov 06, 2017
0.7062
0.7062
0.7000
0.7000
10,575
-0.00(-0.14%)
Nov 03, 2017
0.6948
0.7093
0.6700
0.7010
25,800
+0.03(+3.91%)
Nov 02, 2017
0.6875
0.6955
0.6746
0.6746
5,520
-0.03(-3.93%)
Nov 01, 2017
0.7300
0.7300
0.7022
0.7022
7,000
-0.01(-2.09%)
Oct 31, 2017
0.7500
0.7500
0.7010
0.7172
14,442
-0.01(-1.89%)
Oct 30, 2017
0.7520
0.7676
0.7271
0.7310
29,575
-0.01(-1.48%)
Oct 27, 2017
0.7480
0.7635
0.7325
0.7420
28,600
-0.01(-0.95%)
Oct 26, 2017
0.7900
0.7900
0.7449
0.7491
12,600
-0.02(-2.71%)
Oct 25, 2017
0.7700
0.7700
0.7700
0.7700
1,000
-0.01(-1.87%)
Oct 24, 2017
0.8110
0.8110
0.7825
0.7847
15,820
-0.03(-3.30%)
Oct 23, 2017
0.8120
0.8120
0.7986
0.8115
26,400
+0.02(+2.90%)
Oct 20, 2017
0.8080
0.8080
0.7883
0.7886
25,500
-0.01(-1.29%)
Oct 19, 2017
0.8066
0.8229
0.7914
0.7989
84,750
-0.04(-4.79%)
Oct 18, 2017
0.8130
0.8391
0.8130
0.8391
50,450
+0.02(+2.84%)
Oct 17, 2017
0.8140
0.8159
0.8140
0.8159
53,070
-0.02(-2.05%)
Oct 16, 2017
0.8390
0.8830
0.8130
0.8330
71,340
+0.02(+2.65%)
Oct 13, 2017
0.8720
0.8720
0.8115
0.8115
4,100
-0.06(-6.51%)
Oct 11, 2017
0.8680
0.8680
0.8680
0
+0.03(+2.97%)
Oct 10, 2017
0.8430
0.8430
0.8430
0.8430
500
+0.02(+2.37%)
Oct 06, 2017
0.8235
0.8235
0.8235
35
-0.02(-2.54%)
Oct 05, 2017
0.8750
0.8750
0.8450
0.8450
15,000
+0.00(+0.12%)
Oct 04, 2017
0.8360
0.8440
0.8300
0.8440
12,879
+0.03(+4.07%)
Oct 03, 2017
0.8036
0.8210
0.8036
0.8110
5,500
+0.00(+0.12%)
Oct 02, 2017
0.8095
0.8100
0.8095
0.8100
5,200
-0.00(-0.23%)
Sep 29, 2017
0.8695
0.8696
0.7988
0.8119
35,192
-0.05(-6.10%)
Sep 28, 2017
0.8717
0.8734
0.8605
0.8646
3,450
+0.01(+1.18%)
Sep 27, 2017
0.9857
0.9857
0.8389
0.8545
51,191
-0.16(-16.14%)
Sep 26, 2017
1.000
1.019
1.000
1.019
5,000
+0.05(+5.42%)
Sep 25, 2017
0.9930
0.9930
0.9666
0.9666
2,099
-0.03(-3.24%)
Sep 22, 2017
0.9990
0.9990
0.9990
0.9990
500
+0.01(+0.73%)
Sep 21, 2017
0.9930
0.9950
0.9850
0.9918
5,528
-0.09(-8.29%)
Sep 20, 2017
1.085
1.086
1.081
1.081
3,690
-0.09(-7.57%)
Sep 19, 2017
1.301
1.307
1.169
1.170
32,330
+0.15(+15.04%)
Sep 18, 2017
1.030
1.030
0.9626
1.017
11,650
-0.01(-1.26%)
Sep 15, 2017
1.072
1.080
1.030
1.030
4,553
-0.02(-1.67%)
Sep 14, 2017
1.057
1.070
1.048
1.048
3,905
-0.00(-0.33%)
Sep 13, 2017
1.050
1.051
1.050
1.051
500
+0.00(+0.10%)
Sep 12, 2017
1.002
1.060
1.002
1.050
15,900
+0.05(+4.52%)
Sep 11, 2017
0.9910
1.005
0.9850
1.005
5,676
+0.06(+6.54%)
Sep 07, 2017
0.9429
0.9429
0.9429
0
-0.01(-1.19%)
Sep 06, 2017
0.9877
0.9877
0.9543
0.9543
400
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.