Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		10.93	10.93	10.93	0	+0.43(+4.10%)
Nov 29, 2018	10.45	10.50	10.45	10.50	1,693	-0.09(-0.85%)
Nov 28, 2018	10.85	10.85	10.59	10.59	201	+0.68(+6.86%)
Nov 23, 2018		9.910	9.910	9.910	0	-0.42(-4.07%)
Nov 13, 2018		10.33	10.33	10.33	0	-0.47(-4.35%)
Nov 07, 2018		10.80	10.80	10.80	0	-0.05(-0.46%)
Nov 02, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Oct 31, 2018		10.85	10.85	10.85	0	+0.09(+0.84%)
Oct 25, 2018		10.76	10.76	10.76	0	-0.17(-1.58%)
Oct 18, 2018		10.93	10.93	10.93	0	-0.19(-1.69%)
Oct 12, 2018		11.12	11.12	11.12	0	+0.12(+1.09%)
Oct 09, 2018		11.00	11.00	11.00	0	+0.04(+0.36%)
Oct 05, 2018		10.96	10.96	10.96	0	-0.09(-0.81%)
Sep 28, 2018		11.05	11.05	11.05	0	-0.36(-3.16%)
Sep 27, 2018	11.40	11.41	11.40	11.41	200	-0.38(-3.22%)
Sep 26, 2018	11.60	11.79	11.60	11.79	714	-0.36(-2.97%)
Sep 25, 2018		11.60	11.60	12.15	56,800	+0.55(+4.75%)
Aug 16, 2018		11.60	11.60	11.60	0	-0.54(-4.45%)
Aug 15, 2018	12.14	12.14	12.14	12.14	100	-0.19(-1.54%)
Aug 13, 2018		12.33	12.33	12.33	0	-0.42(-3.29%)
Aug 08, 2018		12.75	12.75	12.75	0	+0.48(+3.91%)
Aug 03, 2018		12.27	12.27	12.27	0	+0.00(+0.00%)
Aug 02, 2018					5	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 23, 2018		13.04	13.04	13.04	0	-0.19(-1.44%)
Jul 20, 2018	13.23	13.23	13.23	13.23	1,500	-0.02(-0.15%)
Jul 10, 2018		13.25	13.25	13.25	0	-0.20(-1.49%)
Jul 09, 2018	13.45	13.45	13.45	13.45	250	+0.55(+4.26%)
Jul 06, 2018	12.90	12.90	12.90	12.90	200	-1.66(-11.40%)
Jun 13, 2018		14.56	14.56	14.56	0	+0.02(+0.14%)
Jun 07, 2018		14.54	14.54	14.54	0	+0.33(+2.30%)
Jun 05, 2018		14.21	14.21	14.21	0	-0.29(-1.98%)
May 11, 2018		14.50	14.50	14.50	0	+0.00(+0.00%)
May 10, 2018	14.50	14.50	14.50	14.50	250	+1.49(+11.45%)
Apr 10, 2018		13.01	13.01	13.01	0	-0.37(-2.77%)
Apr 02, 2018		13.38	13.38	13.38	0	+0.03(+0.22%)
Mar 29, 2018		13.35	13.35	13.35	0	-0.08(-0.60%)
Mar 27, 2018		13.43	13.43	13.43	0	-0.34(-2.47%)
Mar 16, 2018		13.77	13.77	13.77	0	-0.43(-3.03%)
Mar 13, 2018		14.20	14.20	14.20	7	-0.75(-5.02%)
Feb 23, 2018		14.95	14.95	14.95	0	+0.29(+1.95%)
Feb 13, 2018		14.66	14.66	14.66	0	-1.29(-8.06%)
Feb 01, 2018		15.95	15.95	15.95	0	+0.05(+0.31%)
Jan 30, 2018		15.90	15.90	15.90	0	+0.05(+0.32%)
Jan 22, 2018		15.85	15.85	15.85	0	+1.09(+7.38%)
Jan 08, 2018		14.76	14.76	14.76	0	+0.02(+0.14%)
Dec 26, 2017		14.74	14.74	14.74	0	+0.81(+5.81%)
Dec 14, 2017		13.93	13.93	13.93	0	-0.09(-0.66%)
Dec 08, 2017		14.02	14.02	14.02	0	+0.21(+1.54%)
Dec 07, 2017	13.81	13.81	13.81	13.81	150	-0.54(-3.76%)
Dec 05, 2017		14.35	14.35	14.35	0	-0.40(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.