Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.50	17.71	17.50	17.55	198,099	+0.05(+0.26%)
Nov 29, 2017	17.61	17.64	17.50	17.50	296,106	-0.20(-1.10%)
Nov 28, 2017	17.55	17.76	17.47	17.70	366,342	+0.53(+3.09%)
Nov 27, 2017	17.27	17.27	17.14	17.16	361,497	-0.12(-0.69%)
Nov 24, 2017	17.26	17.30	17.24	17.29	164,010	+0.04(+0.20%)
Nov 22, 2017	17.46	17.46	17.16	17.25	1,642,145	+0.31(+1.83%)
Nov 21, 2017	16.99	17.00	16.84	16.94	2,448,221	-0.04(-0.24%)
Nov 20, 2017	17.14	17.19	16.85	16.98	879,659	-0.16(-0.96%)
Nov 17, 2017	17.16	17.18	17.08	17.14	297,520	+0.05(+0.32%)
Nov 16, 2017	17.11	17.18	16.97	17.09	152,141	+0.06(+0.35%)
Nov 15, 2017	17.09	17.14	16.98	17.03	131,605	-0.17(-0.99%)
Nov 14, 2017	17.10	17.23	17.08	17.20	149,124	-0.03(-0.17%)
Nov 13, 2017	17.30	17.37	17.18	17.23	100,608	-0.34(-1.94%)
Nov 10, 2017	17.55	17.60	17.46	17.57	119,738	+0.09(+0.49%)
Nov 09, 2017	17.43	17.52	17.37	17.48	185,051	+0.11(+0.66%)
Nov 08, 2017	17.47	17.54	17.36	17.37	443,689	-0.08(-0.46%)
Nov 07, 2017	17.35	17.48	17.34	17.45	701,929	-0.05(-0.29%)
Nov 06, 2017	17.35	17.50	17.30	17.50	257,417	+0.10(+0.57%)
Nov 03, 2017	17.43	17.53	17.39	17.40	160,877	+0.02(+0.12%)
Nov 02, 2017	17.51	17.60	17.35	17.38	499,532	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.