Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.99	15.09	14.92	15.09	36,191	+0.26(+1.75%)
Nov 29, 2012	14.94	14.95	14.83	14.83	2,737	+0.00(+0.00%)
Nov 28, 2012	14.82	14.95	14.61	14.83	12,066	-0.21(-1.40%)
Nov 27, 2012	15.24	15.24	14.98	15.04	6,035	-0.12(-0.79%)
Nov 26, 2012	15.42	15.42	15.15	15.16	3,777	-0.26(-1.69%)
Nov 24, 2012	15.25	15.44	15.25	15.42	9,442	+0.00(+0.00%)
Nov 23, 2012	15.25	15.44	15.25	15.42	9,442	+0.42(+2.80%)
Nov 21, 2012	15.16	15.16	14.90	15.00	7,360	-0.04(-0.27%)
Nov 20, 2012	14.96	15.04	14.83	15.04	8,362	-0.25(-1.64%)
Nov 19, 2012	15.18	15.35	15.18	15.29	10,701	+0.04(+0.26%)
Nov 16, 2012	15.16	15.43	15.16	15.25	11,911	-0.15(-0.97%)
Nov 15, 2012	15.31	15.40	15.25	15.40	5,339	+0.25(+1.65%)
Nov 14, 2012	15.42	15.46	15.15	15.15	4,202	-0.41(-2.63%)
Nov 13, 2012	15.58	15.62	15.46	15.56	13,655	-0.19(-1.21%)
Nov 12, 2012	15.86	15.86	15.75	15.75	17,896	+0.10(+0.64%)
Nov 09, 2012	15.37	15.89	15.37	15.65	36,443	-0.05(-0.32%)
Nov 08, 2012	15.75	15.88	15.57	15.70	6,674	-0.15(-0.95%)
Nov 07, 2012	15.98	15.98	15.62	15.85	13,893	-0.46(-2.82%)
Nov 06, 2012	16.09	16.31	16.06	16.31	7,455	+0.07(+0.43%)
Nov 05, 2012	16.24	16.32	15.91	16.24	4,797	+0.18(+1.12%)
Nov 02, 2012	16.10	16.10	15.91	16.06	3,073	-0.04(-0.25%)
Nov 01, 2012	16.22	16.24	16.07	16.10	8,330	+0.59(+3.80%)
Oct 31, 2012	15.50	16.15	15.50	15.51	5,557	-0.32(-2.02%)
Oct 26, 2012		15.83	15.83	15.83	0	-0.43(-2.64%)
Oct 25, 2012	16.36	16.40	16.21	16.26	7,059	-0.10(-0.61%)
Oct 24, 2012	16.36	16.55	16.36	16.36	11,838	+0.54(+3.41%)
Oct 23, 2012	16.07	16.28	15.82	15.82	11,834	-0.25(-1.56%)
Oct 19, 2012	16.00	16.09	15.94	16.07	18,891	+0.07(+0.44%)
Oct 18, 2012	15.84	16.15	15.84	16.00	6,967	+0.20(+1.27%)
Oct 17, 2012	15.91	15.94	15.76	15.80	211,232	-0.23(-1.43%)
Oct 16, 2012	16.01	16.13	15.92	16.03	11,214	+0.24(+1.52%)
Oct 15, 2012	15.84	15.84	15.71	15.79	6,691	-0.01(-0.06%)
Oct 12, 2012	15.71	15.84	15.68	15.80	8,918	+0.14(+0.89%)
Oct 11, 2012	15.78	15.84	15.63	15.66	2,995	-0.06(-0.38%)
Oct 10, 2012	15.55	15.74	15.52	15.72	8,102	+0.12(+0.77%)
Oct 09, 2012	15.66	15.68	15.46	15.60	7,937	+0.05(+0.32%)
Oct 08, 2012	15.39	15.58	15.39	15.55	4,713	+0.01(+0.04%)
Oct 06, 2012	15.60	15.75	15.39	15.54	18,150	+0.00(+0.00%)
Oct 05, 2012	15.60	15.75	15.39	15.54	18,150	+0.13(+0.87%)
Oct 04, 2012	14.97	15.41	14.97	15.41	4,435	+0.24(+1.58%)
Oct 03, 2012	14.93	15.22	14.93	15.17	5,099	+0.17(+1.13%)
Oct 02, 2012	15.19	15.29	15.00	15.00	13,259	-0.12(-0.79%)
Oct 01, 2012	15.20	15.40	15.11	15.12	12,125	-0.03(-0.20%)
Sep 28, 2012	15.12	15.15	14.90	15.15	5,323	-0.15(-0.98%)
Sep 27, 2012	15.08	15.32	15.08	15.30	16,154	+0.42(+2.82%)
Sep 26, 2012	14.65	14.89	14.65	14.88	12,889	-0.05(-0.33%)
Sep 25, 2012	15.00	15.09	14.91	14.93	6,418	-0.01(-0.07%)
Sep 24, 2012	14.67	15.01	14.65	14.94	3,570	+0.04(+0.27%)
Sep 21, 2012	14.70	15.12	14.70	14.90	6,340	-0.27(-1.78%)
Sep 20, 2012	15.07	15.17	14.89	15.17	4,637	+0.12(+0.80%)
Sep 19, 2012	15.24	15.24	15.03	15.05	4,092	-0.15(-0.99%)
Sep 18, 2012	15.01	15.20	15.01	15.20	13,066	+0.06(+0.40%)
Sep 17, 2012	15.19	15.52	15.14	15.14	13,932	-0.41(-2.64%)
Sep 14, 2012	15.16	15.84	15.16	15.55	38,573	+0.08(+0.52%)
Sep 13, 2012	14.98	15.58	14.82	15.47	41,341	+0.52(+3.48%)
Sep 12, 2012	14.50	14.99	14.50	14.95	3,654	+0.20(+1.36%)
Sep 11, 2012	14.77	14.86	14.75	14.75	3,499	+0.11(+0.75%)
Sep 10, 2012	14.80	14.82	14.64	14.64	6,594	-0.31(-2.07%)
Sep 07, 2012	14.64	14.95	14.64	14.95	18,802	+0.31(+2.12%)
Sep 06, 2012	14.34	14.64	14.34	14.64	12,074	+0.29(+2.02%)
Sep 05, 2012	14.20	14.35	14.20	14.35	15,735	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.