Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
20.68
20.76
20.58
20.68
4,717
+0.13(+0.63%)
Nov 29, 2017
20.55
20.55
20.50
20.55
1,540
-0.74(-3.48%)
Nov 28, 2017
21.30
21.30
21.25
21.29
2,545
-0.02(-0.09%)
Nov 27, 2017
21.42
21.42
21.31
21.31
2,294
-0.31(-1.43%)
Nov 24, 2017
21.62
21.62
21.62
21.62
205
+0.00(+0.00%)
Nov 22, 2017
21.55
21.62
21.55
21.62
2,341
-0.11(-0.48%)
Nov 21, 2017
21.75
21.75
21.64
21.73
3,984
-0.04(-0.21%)
Nov 20, 2017
21.79
21.80
21.72
21.77
2,980
-0.22(-1.00%)
Nov 17, 2017
21.95
21.99
21.95
21.99
959
-0.55(-2.42%)
Nov 16, 2017
22.48
22.61
22.48
22.54
1,723
+0.32(+1.42%)
Nov 15, 2017
22.24
22.29
22.22
22.22
8,412
-0.17(-0.76%)
Nov 14, 2017
22.29
22.39
22.25
22.39
1,486
+0.35(+1.59%)
Nov 10, 2017
22.04
22.04
22.04
272
-0.83(-3.63%)
Nov 09, 2017
22.61
22.87
22.61
22.87
4,706
-0.49(-2.10%)
Nov 08, 2017
23.31
23.36
23.30
23.36
3,700
-0.53(-2.22%)
Nov 07, 2017
23.92
23.92
23.77
23.89
84,132
-0.23(-0.95%)
Nov 06, 2017
24.12
24.12
24.10
24.12
4,242
+0.20(+0.84%)
Nov 03, 2017
24.03
24.03
23.92
23.92
509
-0.18(-0.76%)
Nov 02, 2017
24.14
24.14
24.04
24.10
1,842
-0.05(-0.19%)
Nov 01, 2017
24.12
24.20
24.12
24.15
9,670
+0.49(+2.07%)
Oct 31, 2017
23.59
23.77
23.59
23.66
6,812
+0.07(+0.30%)
Oct 30, 2017
23.56
23.59
23.48
23.59
1,033
+0.19(+0.83%)
Oct 27, 2017
23.41
23.41
23.40
23.40
5,227
-0.22(-0.93%)
Oct 26, 2017
23.72
23.72
23.61
23.61
3,766
-0.02(-0.06%)
Oct 25, 2017
23.65
23.66
23.63
23.63
1,666
-0.26(-1.09%)
Oct 24, 2017
23.83
23.98
23.82
23.89
2,050
+0.32(+1.36%)
Oct 23, 2017
23.67
23.67
23.57
23.57
814
-0.26(-1.09%)
Oct 20, 2017
23.79
23.83
23.79
23.83
2,928
-0.08(-0.33%)
Oct 18, 2017
23.91
23.91
23.91
48
+0.05(+0.20%)
Oct 17, 2017
23.80
23.86
23.80
23.86
2,815
-0.28(-1.16%)
Oct 16, 2017
24.14
24.14
24.14
24.14
385
+0.12(+0.50%)
Oct 13, 2017
24.04
24.04
24.01
24.02
633
-0.04(-0.17%)
Oct 12, 2017
24.10
24.10
24.06
24.06
2,940
-0.02(-0.10%)
Oct 11, 2017
24.14
24.14
24.08
24.08
4,018
-0.12(-0.50%)
Oct 10, 2017
24.20
24.20
24.20
24.20
511
+0.02(+0.10%)
Oct 09, 2017
24.17
24.18
24.09
24.18
2,599
-0.12(-0.49%)
Oct 06, 2017
24.25
24.30
24.25
24.30
1,422
-0.11(-0.45%)
Oct 05, 2017
24.46
24.46
24.41
24.41
3,043
-0.09(-0.37%)
Oct 04, 2017
24.40
24.51
24.40
24.50
3,712
+0.51(+2.13%)
Oct 03, 2017
24.05
24.05
23.97
23.99
22,320
-0.05(-0.21%)
Oct 02, 2017
23.82
24.04
23.78
24.04
2,546
+0.26(+1.10%)
Sep 29, 2017
23.59
23.78
23.59
23.78
1,052
+0.41(+1.75%)
Sep 28, 2017
23.34
23.37
23.34
23.37
2,319
-0.07(-0.30%)
Sep 27, 2017
23.31
23.44
23.31
23.44
2,761
+0.18(+0.75%)
Sep 26, 2017
23.28
23.31
23.24
23.27
3,058
-0.14(-0.62%)
Sep 25, 2017
23.27
23.41
23.25
23.41
4,827
-0.04(-0.16%)
Sep 22, 2017
23.44
23.45
23.44
23.45
1,138
+0.07(+0.29%)
Sep 21, 2017
23.38
23.38
23.38
23.38
2,774
+0.34(+1.48%)
Sep 20, 2017
23.04
23.06
23.00
23.04
2,036
+0.03(+0.13%)
Sep 19, 2017
22.94
23.01
22.94
23.01
4,818
+0.41(+1.81%)
Sep 18, 2017
22.60
22.60
22.60
22.60
567
+0.00(+0.00%)
Sep 15, 2017
22.55
22.60
22.55
22.60
3,322
+0.20(+0.89%)
Sep 14, 2017
22.29
22.40
22.29
22.40
1,552
+0.11(+0.49%)
Sep 13, 2017
22.42
22.42
22.29
22.29
516
-0.19(-0.85%)
Sep 12, 2017
22.35
22.48
22.35
22.48
3,517
+0.75(+3.45%)
Sep 11, 2017
21.73
21.73
21.73
21.73
2,725
-0.04(-0.18%)
Sep 08, 2017
21.54
21.78
21.51
21.77
8,877
-0.23(-1.05%)
Sep 07, 2017
22.45
22.46
21.95
22.00
124,166
-0.26(-1.17%)
Sep 06, 2017
22.04
22.26
22.04
22.26
10,927
+0.61(+2.82%)
Sep 05, 2017
21.87
21.87
21.60
21.65
3,221
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.