Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1013	0.1125	0.0725	0.1125	20,440	+0.00(+2.27%)
Nov 29, 2021	0.1100	0.1100	0.1100	0.1100	22,031	-0.01(-8.71%)
Nov 26, 2021	0.1460	0.1460	0.1205	0.1205	216,596	+0.00(+2.12%)
Nov 24, 2021	0.1070	0.1180	0.1070	0.1180	107,050	+0.01(+9.77%)
Nov 23, 2021	0.1100	0.1100	0.1043	0.1075	19,414	+0.01(+4.88%)
Nov 22, 2021	0.1100	0.1300	0.0925	0.1025	79,592	-0.02(-14.58%)
Nov 19, 2021	0.1200	0.1200	0.1200	0.1200	700	+0.03(+29.73%)
Nov 18, 2021	0.1020	0.0925	0.0925	0.0925	25,896	-0.02(-14.35%)
Nov 17, 2021	0.1300	0.1300	0.1065	0.1080	80,401	-0.02(-16.92%)
Nov 16, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 15, 2021	0.1460	0.1460	0.1300	0.1300	708	-0.02(-10.96%)
Nov 12, 2021	0.1645	0.1645	0.1460	0.1460	5,660	+0.01(+8.23%)
Nov 09, 2021	0.1352	0.1525	0.1349	0.1349	31,300	-0.00(-0.44%)
Nov 05, 2021		0.1355	0.1355	0.1355	0	-0.00(-1.88%)
Nov 04, 2021	0.1411	0.1481	0.1381	0.1381	68,421	-0.01(-4.76%)
Nov 03, 2021	0.1649	0.1649	0.1450	0.1450	63,911	-0.02(-12.12%)
Nov 02, 2021	0.1527	0.1650	0.1510	0.1650	14,075	+0.00(+2.42%)
Oct 29, 2021		0.1611	0.1611	0.1611	0	-0.00(-0.25%)
Oct 28, 2021	0.1699	0.1700	0.1615	0.1615	41,800	-0.01(-5.00%)
Oct 27, 2021	0.1615	0.1740	0.1550	0.1700	65,800	+0.01(+5.39%)
Oct 26, 2021	0.1613	0.1666	0.1613	0.1613	5,450	-0.01(-5.12%)
Oct 25, 2021	0.1820	0.1850	0.1687	0.1700	75,777	-0.00(-2.86%)
Oct 22, 2021	0.1750	0.1750	0.1630	0.1750	2,200	-0.01(-2.78%)
Oct 21, 2021	0.1700	0.1850	0.1620	0.1800	196,722	+0.01(+5.26%)
Oct 20, 2021	0.1775	0.1840	0.1706	0.1710	90,000	-0.01(-5.00%)
Oct 19, 2021	0.1900	0.1900	0.1700	0.1800	75,539	+0.00(+0.00%)
Oct 18, 2021	0.1630	0.1819	0.1600	0.1800	287,673	+0.02(+15.02%)
Oct 15, 2021	0.1600	0.1600	0.1565	0.1565	12,080	-0.00(-1.70%)
Oct 14, 2021	0.1650	0.1650	0.1592	0.1592	10,200	-0.01(-3.52%)
Oct 13, 2021	0.1545	0.1650	0.1545	0.1650	2,426	+0.01(+4.43%)
Oct 12, 2021	0.1613	0.1645	0.1580	0.1580	34,530	-0.01(-3.95%)
Oct 11, 2021	0.1650	0.1650	0.1643	0.1645	7,815	+0.00(+0.00%)
Oct 08, 2021	0.1525	0.1650	0.1510	0.1645	20,460	-0.01(-3.24%)
Oct 07, 2021	0.1650	0.1700	0.1625	0.1700	21,754	+0.00(+2.97%)
Oct 06, 2021	0.1750	0.2040	0.1526	0.1651	177,342	-0.00(-2.88%)
Oct 04, 2021		0.1700	0.1700	0.1700	0	-0.01(-7.31%)
Oct 01, 2021	0.1715	0.1850	0.1713	0.1834	31,538	+0.01(+2.86%)
Sep 30, 2021	0.1714	0.1850	0.1714	0.1783	21,833	+0.00(+1.89%)
Sep 29, 2021	0.1700	0.1880	0.1700	0.1750	44,255	-0.01(-2.78%)
Sep 28, 2021	0.1725	0.1800	0.1650	0.1800	32,432	-0.00(-1.69%)
Sep 27, 2021	0.1750	0.1874	0.1650	0.1831	44,429	+0.02(+14.37%)
Sep 24, 2021	0.1785	0.1849	0.1600	0.1601	40,906	-0.02(-11.06%)
Sep 23, 2021	0.1750	0.1825	0.1700	0.1800	40,909	-0.01(-5.26%)
Sep 22, 2021	0.1864	0.1900	0.1768	0.1900	25,000	+0.01(+7.04%)
Sep 21, 2021	0.1775	0.1800	0.1775	0.1775	32,910	+0.01(+3.20%)
Sep 20, 2021	0.1720	0.1720	0.1720	0.1720	14,000	-0.01(-3.10%)
Sep 17, 2021	0.1800	0.1803	0.1700	0.1775	40,035	+0.01(+4.41%)
Sep 16, 2021	0.1806	0.1950	0.1567	0.1700	314,850	-0.03(-14.05%)
Sep 15, 2021	0.2155	0.2500	0.1900	0.1978	87,035	-0.00(-2.32%)
Sep 14, 2021	0.2270	0.2270	0.2025	0.2025	42,675	-0.01(-6.47%)
Sep 13, 2021	0.2655	0.2655	0.2165	0.2165	61,020	-0.05(-18.46%)
Sep 10, 2021	0.2285	0.2740	0.2285	0.2655	34,739	+0.03(+10.63%)
Sep 09, 2021	0.1989	0.2945	0.1694	0.2400	903,893	+0.05(+29.73%)
Sep 08, 2021	0.2285	0.2330	0.1705	0.1850	81,750	-0.02(-11.90%)
Sep 07, 2021	0.2100	0.2200	0.2100	0.2100	31,770	-0.01(-4.55%)
Sep 03, 2021	0.2071	0.2200	0.1705	0.2200	46,290	+0.00(+2.09%)
Sep 02, 2021	0.2363	0.2363	0.2155	0.2155	3,910	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.