Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.45	15.78	15.20	15.73	75,292	+0.58(+3.83%)
Nov 29, 2022	15.19	15.50	15.05	15.15	43,048	+0.34(+2.30%)
Nov 28, 2022	15.13	15.13	14.79	14.81	56,990	-0.28(-1.82%)
Nov 25, 2022	15.04	15.14	14.93	15.09	9,981	+0.04(+0.23%)
Nov 23, 2022	14.77	15.14	14.68	15.05	29,473	+0.23(+1.55%)
Nov 22, 2022	14.73	14.82	14.65	14.82	33,431	-0.20(-1.33%)
Nov 21, 2022	14.81	15.05	14.73	15.02	36,784	-0.44(-2.85%)
Nov 18, 2022	15.81	15.81	15.39	15.46	30,487	-0.67(-4.15%)
Nov 17, 2022	15.79	16.13	15.76	16.13	30,031	-0.43(-2.60%)
Nov 16, 2022	16.84	16.87	16.50	16.56	72,947	-0.53(-3.10%)
Nov 15, 2022	17.53	17.57	16.77	17.09	148,206	-0.57(-3.23%)
Nov 14, 2022	17.55	17.86	17.39	17.66	126,522	+0.41(+2.38%)
Nov 11, 2022	16.19	17.31	16.19	17.25	86,049	+2.34(+15.69%)
Nov 10, 2022	14.39	14.95	14.33	14.91	115,678	+2.11(+16.48%)
Nov 09, 2022	12.72	13.04	12.66	12.80	148,368	-0.48(-3.61%)
Nov 08, 2022	12.79	13.41	12.78	13.28	172,142	+0.58(+4.57%)
Nov 07, 2022	12.72	12.78	12.57	12.70	65,458	+0.23(+1.84%)
Nov 04, 2022	12.14	12.48	12.07	12.47	386,770	+0.49(+4.09%)
Nov 03, 2022	11.58	12.18	11.56	11.98	236,853	+0.93(+8.42%)
Nov 02, 2022	11.42	11.56	11.03	11.05	156,872	-0.96(-7.99%)
Nov 01, 2022	12.21	12.25	11.89	12.01	171,633	+0.48(+4.16%)
Oct 31, 2022	11.90	11.90	11.40	11.53	106,045	-0.61(-5.02%)
Oct 28, 2022	12.05	12.14	11.92	12.14	59,738	-0.32(-2.57%)
Oct 27, 2022	12.61	12.61	12.36	12.46	42,465	-0.35(-2.73%)
Oct 26, 2022	12.45	12.92	12.45	12.81	65,264	+0.81(+6.75%)
Oct 25, 2022	11.30	12.00	11.30	12.00	204,619	+0.84(+7.53%)
Oct 24, 2022	11.09	11.20	10.87	11.16	186,835	-0.12(-1.06%)
Oct 21, 2022	11.16	11.41	11.08	11.28	87,502	-0.04(-0.35%)
Oct 20, 2022	11.18	11.63	11.18	11.32	96,133	+0.10(+0.89%)
Oct 19, 2022	11.24	11.29	11.07	11.22	79,087	-0.37(-3.19%)
Oct 18, 2022	11.73	11.76	11.47	11.59	115,470	+0.20(+1.76%)
Oct 17, 2022	11.15	11.42	11.15	11.39	90,826	+0.61(+5.66%)
Oct 14, 2022	10.95	11.02	10.72	10.78	129,808	-0.17(-1.55%)
Oct 13, 2022	10.11	10.97	10.11	10.95	106,176	+0.70(+6.83%)
Oct 12, 2022	10.32	10.34	10.25	10.25	80,369	-0.14(-1.35%)
Oct 11, 2022	10.28	10.57	10.14	10.39	207,771	+0.33(+3.28%)
Oct 10, 2022	10.33	10.33	9.930	10.06	150,048	+0.12(+1.21%)
Oct 07, 2022	10.10	10.10	9.895	9.940	62,643	-0.56(-5.33%)
Oct 06, 2022	10.75	10.85	10.48	10.50	136,257	+0.09(+0.86%)
Oct 05, 2022	10.26	10.48	10.04	10.41	115,443	-0.53(-4.84%)
Oct 04, 2022	10.70	11.06	10.63	10.94	330,812	+0.93(+9.29%)
Oct 03, 2022	9.730	10.05	9.730	10.01	83,686	+0.31(+3.20%)
Sep 30, 2022	9.515	9.890	9.515	9.700	137,982	+0.22(+2.32%)
Sep 29, 2022	9.410	9.490	9.310	9.480	163,693	-0.68(-6.69%)
Sep 28, 2022	9.610	10.16	9.550	10.16	146,726	+0.61(+6.39%)
Sep 27, 2022	9.670	9.840	9.450	9.550	444,946	+0.14(+1.49%)
Sep 26, 2022	9.660	9.670	9.358	9.410	129,956	-0.04(-0.48%)
Sep 23, 2022	9.520	9.610	9.360	9.455	93,491	-0.38(-3.81%)
Sep 22, 2022	10.13	10.13	9.768	9.830	157,433	-0.47(-4.56%)
Sep 21, 2022	10.39	10.60	10.30	10.30	90,038	-0.30(-2.83%)
Sep 20, 2022	10.49	10.68	10.46	10.60	188,427	-0.15(-1.40%)
Sep 19, 2022	10.71	10.76	10.60	10.75	122,901	-0.09(-0.83%)
Sep 16, 2022	10.63	10.88	10.62	10.84	91,491	-0.06(-0.55%)
Sep 15, 2022	10.75	11.15	10.75	10.90	78,631	+0.14(+1.30%)
Sep 14, 2022	10.70	10.86	10.69	10.76	71,994	-0.17(-1.51%)
Sep 13, 2022	11.37	11.37	10.88	10.93	160,396	-1.19(-9.86%)
Sep 12, 2022	12.09	12.29	12.02	12.12	146,021	+0.60(+5.21%)
Sep 09, 2022	11.51	11.59	11.45	11.52	104,377	+0.49(+4.44%)
Sep 08, 2022	10.80	11.12	10.74	11.03	139,250	-0.36(-3.16%)
Sep 07, 2022	11.25	11.42	11.21	11.39	208,361	+0.09(+0.80%)
Sep 06, 2022	11.50	11.53	11.20	11.30	138,385	+0.19(+1.71%)
Sep 02, 2022	11.24	11.55	10.95	11.11	125,346	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.