Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.8100
0.8700
0.8100
0.8301
53,208
+0.03(+3.75%)
Nov 29, 2022
0.8250
0.8250
0.8001
0.8001
333
-0.00(-0.01%)
Nov 28, 2022
0.8300
0.8750
0.7565
0.8002
26,709
-0.03(-3.73%)
Nov 25, 2022
0.8593
0.8593
0.8200
0.8312
5,840
-0.02(-2.76%)
Nov 23, 2022
0.8549
0.8549
0.8201
0.8548
2,885
-0.00(-0.02%)
Nov 22, 2022
0.9000
0.9079
0.8201
0.8550
5,619
+0.00(+0.52%)
Nov 21, 2022
0.8899
0.8899
0.8501
0.8506
2,136
-0.04(-4.43%)
Nov 18, 2022
0.8399
0.8900
0.8399
0.8900
1,451
+0.05(+5.96%)
Nov 17, 2022
0.8399
0.8399
0.8299
0.8399
859
+0.03(+3.68%)
Nov 16, 2022
0.9000
0.9000
0.8101
0.8101
10,962
-0.09(-10.00%)
Nov 15, 2022
0.9499
0.9499
0.9001
0.9001
17,899
+0.01(+1.12%)
Nov 14, 2022
0.8998
0.9390
0.8800
0.8901
27,664
+0.02(+2.31%)
Nov 11, 2022
0.8500
0.8799
0.8500
0.8700
13,864
+0.03(+3.57%)
Nov 10, 2022
0.8100
0.8551
0.8100
0.8400
22,947
+0.03(+3.69%)
Nov 09, 2022
0.8100
0.8400
0.8100
0.8101
9,432
+0.00(+0.01%)
Nov 08, 2022
0.7850
0.8800
0.7850
0.8100
17,147
+0.03(+3.71%)
Nov 07, 2022
0.7480
0.8566
0.7480
0.7810
22,486
+0.03(+4.50%)
Nov 04, 2022
0.7596
0.7670
0.7400
0.7474
11,406
+0.01(+1.73%)
Nov 03, 2022
0.7570
0.7570
0.7002
0.7347
13,521
+0.03(+4.94%)
Nov 02, 2022
0.7519
0.7789
0.7001
0.7001
18,613
-0.03(-4.10%)
Nov 01, 2022
0.6390
0.7599
0.6390
0.7300
83,473
+0.06(+9.33%)
Oct 31, 2022
0.6700
0.6999
0.6659
0.6677
15,185
-0.00(-0.34%)
Oct 28, 2022
0.6619
0.6701
0.6619
0.6700
4,268
+0.01(+1.22%)
Oct 27, 2022
0.6601
0.6999
0.6601
0.6619
2,537
+0.00(+0.20%)
Oct 26, 2022
0.6700
0.6900
0.6600
0.6606
18,425
+0.00(+0.08%)
Oct 25, 2022
0.6600
0.6999
0.6384
0.6601
28,550
+0.02(+3.12%)
Oct 24, 2022
0.6404
0.6700
0.6400
0.6401
5,778
-0.00(-0.02%)
Oct 21, 2022
0.6500
0.6500
0.6377
0.6402
1,080
-0.01(-1.49%)
Oct 20, 2022
0.6501
0.6628
0.6402
0.6499
2,173
-0.00(-0.03%)
Oct 19, 2022
0.7000
0.7000
0.6400
0.6501
2,764
+0.00(+0.02%)
Oct 18, 2022
0.7196
0.7196
0.6500
0.6500
6,955
-0.00(-0.02%)
Oct 17, 2022
0.6312
0.6783
0.6312
0.6501
19,467
-0.05(-7.09%)
Oct 14, 2022
0.6451
0.6997
0.6316
0.6997
1,508
+0.05(+7.70%)
Oct 13, 2022
0.6500
0.6500
0.6312
0.6497
10,718
+0.00(+0.19%)
Oct 12, 2022
0.6513
0.6755
0.6400
0.6485
4,644
-0.00(-0.25%)
Oct 11, 2022
0.6517
0.6632
0.6312
0.6501
5,078
-0.02(-2.90%)
Oct 10, 2022
0.6984
0.6984
0.6500
0.6695
4,341
+0.04(+5.72%)
Oct 07, 2022
0.6320
0.6417
0.6320
0.6333
840
-0.02(-2.58%)
Oct 06, 2022
0.6402
0.7300
0.6402
0.6501
3,687
-0.01(-1.53%)
Oct 05, 2022
0.6561
0.6899
0.6300
0.6602
11,245
-0.00(-0.02%)
Oct 04, 2022
0.6550
0.7035
0.6462
0.6603
18,754
+0.01(+0.84%)
Oct 03, 2022
0.6550
0.6550
0.6202
0.6548
14,809
-0.00(-0.03%)
Sep 30, 2022
0.6751
0.6799
0.6500
0.6550
10,662
-0.03(-3.68%)
Sep 29, 2022
0.7020
0.7659
0.6493
0.6800
23,298
-0.02(-2.91%)
Sep 28, 2022
0.7200
0.7200
0.7003
0.7004
1,951
+0.00(+0.01%)
Sep 27, 2022
0.7101
0.7561
0.7003
0.7003
21,365
-0.07(-8.52%)
Sep 26, 2022
0.7656
0.7656
0.7300
0.7655
4,899
+0.02(+2.07%)
Sep 23, 2022
0.7737
0.7814
0.7500
0.7500
3,304
-0.00(-0.33%)
Sep 22, 2022
0.7801
0.7801
0.7500
0.7525
16,186
-0.03(-3.53%)
Sep 21, 2022
0.8200
0.8206
0.7800
0.7800
14,391
-0.05(-5.47%)
Sep 20, 2022
0.8409
0.8409
0.8009
0.8251
5,436
+0.02(+2.87%)
Sep 19, 2022
0.8101
0.8698
0.8009
0.8021
5,785
+0.00(+0.09%)
Sep 16, 2022
0.8402
0.8403
0.8014
0.8014
29,359
-0.04(-4.62%)
Sep 15, 2022
0.8451
0.8599
0.8213
0.8402
12,118
+0.02(+2.30%)
Sep 14, 2022
0.8260
0.8545
0.8101
0.8213
30,736
-0.00(-0.45%)
Sep 13, 2022
0.8634
0.8635
0.8250
0.8250
7,175
-0.04(-4.91%)
Sep 12, 2022
0.8699
0.8699
0.8600
0.8676
8,917
+0.01(+0.88%)
Sep 09, 2022
0.8699
0.8700
0.8251
0.8600
11,035
+0.01(+1.18%)
Sep 08, 2022
0.8600
0.8838
0.8500
0.8500
5,526
-0.00(-0.06%)
Sep 07, 2022
0.8698
0.8699
0.8500
0.8505
15,156
-0.02(-2.23%)
Sep 06, 2022
0.8899
0.8899
0.8500
0.8699
26,967
-0.01(-1.15%)
Sep 02, 2022
0.8699
0.8899
0.8500
0.8800
14,291
-0.01(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.