Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.435
5.512
5.378
5.416
22,831
+0.04(+0.71%)
Nov 27, 2015
5.339
5.435
5.263
5.378
8,475
-0.05(-0.89%)
Nov 25, 2015
5.234
5.426
5.426
5.426
30,718
+0.25(+4.82%)
Nov 24, 2015
5.157
5.176
5.032
5.176
69,958
+0.12(+2.28%)
Nov 23, 2015
5.052
5.146
5.023
5.061
69,616
-0.02(-0.37%)
Nov 20, 2015
5.052
5.117
5.005
5.080
72,177
+0.00(+0.00%)
Nov 19, 2015
5.136
5.211
5.061
5.080
36,336
-0.08(-1.64%)
Nov 18, 2015
5.174
5.202
5.099
5.164
43,050
+0.08(+1.48%)
Nov 17, 2015
5.183
5.174
5.033
5.089
32,357
-0.02(-0.37%)
Nov 16, 2015
5.183
5.202
5.061
5.108
59,281
-0.06(-1.09%)
Nov 13, 2015
5.221
5.333
5.108
5.164
48,920
-0.14(-2.66%)
Nov 12, 2015
5.277
5.449
5.127
5.306
190,704
-0.08(-1.40%)
Nov 11, 2015
5.174
5.644
5.155
5.381
255,349
+0.38(+7.52%)
Nov 10, 2015
5.070
5.080
4.939
5.005
89,348
-0.03(-0.56%)
Nov 09, 2015
5.117
5.117
5.033
5.033
32,607
-0.11(-2.10%)
Nov 06, 2015
5.155
5.268
5.080
5.141
78,987
+0.00(+0.09%)
Nov 05, 2015
5.221
5.541
5.127
5.136
66,912
-0.14(-2.67%)
Nov 04, 2015
5.418
5.583
5.262
5.277
150,518
-0.09(-1.75%)
Nov 03, 2015
5.428
5.494
5.230
5.371
50,807
+0.03(+0.53%)
Nov 02, 2015
5.390
5.409
5.287
5.343
41,968
-0.05(-0.87%)
Oct 30, 2015
5.625
5.644
5.381
5.390
66,280
-0.17(-3.05%)
Oct 29, 2015
5.738
5.781
5.477
5.560
103,770
-0.24(-4.21%)
Oct 28, 2015
5.832
5.832
5.724
5.804
90,891
+0.04(+0.65%)
Oct 27, 2015
5.757
5.879
5.719
5.766
112,135
+0.04(+0.66%)
Oct 26, 2015
5.748
5.908
5.644
5.729
196,119
-0.02(-0.33%)
Oct 23, 2015
5.719
5.823
5.578
5.748
86,963
+0.08(+1.49%)
Oct 22, 2015
5.738
5.832
5.616
5.663
53,122
+0.01(+0.17%)
Oct 21, 2015
5.748
5.908
5.654
5.654
122,078
-0.05(-0.83%)
Oct 20, 2015
5.644
5.757
5.597
5.701
42,123
+0.01(+0.17%)
Oct 19, 2015
5.644
5.851
5.578
5.691
55,084
+0.11(+2.02%)
Oct 16, 2015
5.597
5.738
5.578
5.578
60,924
-0.06(-1.00%)
Oct 15, 2015
5.785
5.785
5.607
5.635
96,223
-0.09(-1.64%)
Oct 14, 2015
5.738
5.884
5.691
5.729
36,117
+0.04(+0.66%)
Oct 13, 2015
5.738
5.926
5.654
5.691
140,448
-0.08(-1.30%)
Oct 12, 2015
5.908
5.926
5.654
5.766
101,674
+0.05(+0.82%)
Oct 09, 2015
5.616
6.105
5.597
5.719
375,320
+0.15(+2.70%)
Oct 08, 2015
5.494
5.644
5.456
5.569
42,497
+0.05(+0.85%)
Oct 07, 2015
5.625
5.832
5.443
5.522
9,309
-0.12(-2.17%)
Oct 06, 2015
5.616
5.842
5.456
5.644
49,707
+0.05(+0.84%)
Oct 05, 2015
5.569
5.691
5.484
5.597
45,550
+0.15(+2.76%)
Oct 02, 2015
5.550
5.776
5.409
5.447
34,399
-0.14(-2.44%)
Oct 01, 2015
5.719
5.923
5.503
5.583
71,463
-0.06(-1.08%)
Sep 30, 2015
5.644
5.690
5.550
5.644
29,967
+0.11(+2.04%)
Sep 29, 2015
5.428
5.691
5.362
5.531
79,425
+0.09(+1.73%)
Sep 28, 2015
5.531
5.635
5.249
5.437
41,486
-0.10(-1.87%)
Sep 25, 2015
5.672
6.096
5.475
5.541
42,466
-0.07(-1.17%)
Sep 24, 2015
5.550
5.654
5.447
5.607
57,032
+0.03(+0.51%)
Sep 23, 2015
5.842
5.842
5.419
5.578
32,925
-0.29(-4.97%)
Sep 22, 2015
5.898
6.067
5.672
5.870
55,716
-0.10(-1.65%)
Sep 21, 2015
5.277
5.973
5.240
5.969
88,017
+0.70(+13.30%)
Sep 18, 2015
5.042
5.409
5.042
5.268
25,425
+0.19(+3.70%)
Sep 17, 2015
5.230
5.268
5.061
5.080
17,527
-0.21(-3.91%)
Sep 16, 2015
5.127
5.362
5.127
5.287
81,318
+0.30(+6.04%)
Sep 15, 2015
5.306
5.353
4.967
4.986
171,267
-0.26(-5.02%)
Sep 14, 2015
5.230
5.409
5.174
5.249
35,602
+0.04(+0.72%)
Sep 11, 2015
5.240
5.418
5.182
5.211
10,392
-0.03(-0.54%)
Sep 10, 2015
5.230
5.437
5.165
5.240
48,228
-0.01(-0.18%)
Sep 09, 2015
5.136
5.306
5.014
5.249
55,043
+0.15(+2.95%)
Sep 08, 2015
5.174
5.381
5.080
5.099
46,985
-0.07(-1.28%)
Sep 04, 2015
5.418
5.164
5.164
5.164
51,876
-0.26(-4.85%)
Sep 03, 2015
5.531
5.531
5.418
5.428
12,918
-0.08(-1.37%)
Sep 02, 2015
5.607
5.748
5.503
5.503
12,941
-0.07(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.