Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
7.290
7.290
7.110
7.240
296,200
+0.12(+1.69%)
Nov 29, 2004
7.390
7.390
7.050
7.120
72,000
-0.15(-2.06%)
Nov 26, 2004
7.250
7.350
7.200
7.270
34,600
+0.02(+0.28%)
Nov 24, 2004
7.240
7.300
7.200
7.250
100,300
+0.01(+0.14%)
Nov 23, 2004
7.290
7.300
7.060
7.240
63,700
+0.08(+1.12%)
Nov 22, 2004
6.700
7.300
6.700
7.160
145,400
+0.35(+5.14%)
Nov 19, 2004
7.030
7.040
6.750
6.810
137,700
-0.20(-2.85%)
Nov 18, 2004
7.060
7.060
6.800
7.010
182,300
+0.04(+0.57%)
Nov 17, 2004
7.120
7.120
6.800
6.970
182,400
-0.04(-0.57%)
Nov 16, 2004
7.080
7.230
6.960
7.010
156,000
+0.03(+0.43%)
Nov 15, 2004
7.100
7.100
6.950
6.980
80,900
-0.03(-0.43%)
Nov 12, 2004
6.870
7.070
6.830
7.010
120,900
-0.06(-0.85%)
Nov 11, 2004
7.370
7.370
6.890
7.070
193,300
-0.03(-0.39%)
Nov 10, 2004
7.030
7.290
7.000
7.098
92,400
+0.10(+1.40%)
Nov 09, 2004
7.200
7.480
6.770
7.000
356,200
+0.11(+1.61%)
Nov 08, 2004
7.080
7.220
6.750
6.889
228,600
+0.03(+0.42%)
Nov 05, 2004
7.020
7.030
6.850
6.860
130,100
-0.11(-1.58%)
Nov 04, 2004
7.490
7.490
6.750
6.970
472,500
-0.51(-6.82%)
Nov 03, 2004
7.370
7.480
7.050
7.480
87,200
+0.23(+3.17%)
Nov 02, 2004
7.340
7.450
7.200
7.250
61,800
+0.08(+1.12%)
Nov 01, 2004
7.500
7.500
7.150
7.170
59,000
-0.19(-2.58%)
Oct 29, 2004
7.400
7.700
7.120
7.360
88,400
-0.03(-0.41%)
Oct 28, 2004
7.320
7.511
7.030
7.390
70,400
+0.21(+2.92%)
Oct 27, 2004
7.000
7.260
7.000
7.180
68,100
+0.04(+0.56%)
Oct 26, 2004
7.440
7.440
7.030
7.140
135,600
-0.12(-1.65%)
Oct 25, 2004
7.290
7.400
7.110
7.260
49,900
-0.14(-1.89%)
Oct 22, 2004
7.450
7.600
7.330
7.400
54,800
+0.00(+0.00%)
Oct 21, 2004
7.300
7.440
7.260
7.400
36,100
+0.14(+1.93%)
Oct 20, 2004
7.420
7.430
7.150
7.260
148,200
-0.15(-2.02%)
Oct 19, 2004
7.670
7.670
7.250
7.410
116,200
-0.12(-1.59%)
Oct 18, 2004
7.260
7.630
7.260
7.530
104,600
+0.27(+3.72%)
Oct 15, 2004
7.620
7.620
7.220
7.260
151,500
-0.24(-3.19%)
Oct 14, 2004
7.630
7.950
7.370
7.499
205,200
-0.28(-3.61%)
Oct 13, 2004
7.630
7.980
7.500
7.780
674,300
+0.40(+5.42%)
Oct 12, 2004
7.080
7.600
7.070
7.380
501,500
+0.32(+4.53%)
Oct 11, 2004
7.080
7.190
7.030
7.060
108,000
+0.06(+0.86%)
Oct 08, 2004
7.080
7.110
6.900
7.000
120,400
+0.01(+0.14%)
Oct 07, 2004
7.100
7.120
6.900
6.990
439,400
-0.03(-0.43%)
Oct 06, 2004
7.150
7.190
6.840
7.020
377,800
-0.08(-1.13%)
Oct 05, 2004
6.780
7.300
6.780
7.100
605,500
+0.30(+4.41%)
Oct 04, 2004
7.000
7.000
6.760
6.800
138,100
-0.10(-1.45%)
Oct 01, 2004
7.030
7.030
6.710
6.900
74,900
-0.03(-0.43%)
Sep 30, 2004
7.050
7.089
6.700
6.930
326,200
-0.12(-1.70%)
Sep 29, 2004
6.200
7.250
6.200
7.050
1,381,900
+0.85(+13.71%)
Sep 28, 2004
6.400
6.400
6.000
6.200
77,400
-0.13(-2.05%)
Sep 27, 2004
6.350
6.450
6.230
6.330
62,100
-0.01(-0.16%)
Sep 24, 2004
6.440
6.480
6.250
6.340
79,000
-0.10(-1.55%)
Sep 23, 2004
6.400
6.510
6.350
6.440
77,600
-0.01(-0.16%)
Sep 22, 2004
6.700
6.700
6.400
6.450
93,000
-0.14(-2.12%)
Sep 21, 2004
6.490
6.640
6.350
6.590
73,000
+0.20(+3.13%)
Sep 20, 2004
6.650
6.650
6.350
6.390
41,400
-0.10(-1.54%)
Sep 17, 2004
6.650
6.650
6.400
6.490
127,200
+0.02(+0.31%)
Sep 16, 2004
6.700
6.810
6.270
6.470
162,600
-0.14(-2.10%)
Sep 15, 2004
6.800
6.950
6.440
6.609
142,500
-0.13(-1.94%)
Sep 14, 2004
6.480
6.740
6.150
6.740
129,700
+0.36(+5.64%)
Sep 13, 2004
6.500
6.500
6.300
6.380
79,900
-0.06(-0.93%)
Sep 10, 2004
6.510
6.510
6.330
6.440
96,200
-0.01(-0.16%)
Sep 09, 2004
6.290
6.480
6.150
6.450
98,800
+0.32(+5.22%)
Sep 08, 2004
5.740
6.240
5.690
6.130
90,994
+0.42(+7.36%)
Sep 07, 2004
5.470
5.800
5.470
5.710
26,200
-0.16(-2.73%)
Sep 03, 2004
5.550
5.870
5.350
5.870
37,100
+0.19(+3.35%)
Sep 02, 2004
5.510
5.700
5.500
5.680
22,100
+0.11(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.