Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.860
1.925
1.780
1.880
1,311,860
-0.06(-3.09%)
Nov 29, 2021
1.990
2.010
1.920
1.940
462,776
-0.04(-2.02%)
Nov 26, 2021
1.960
2.000
1.870
1.980
883,250
-0.08(-3.88%)
Nov 24, 2021
2.030
2.110
1.990
2.060
487,611
-0.01(-0.48%)
Nov 23, 2021
2.020
2.110
2.000
2.070
405,004
+0.06(+2.99%)
Nov 22, 2021
2.140
2.140
1.950
2.010
1,055,763
-0.07(-3.37%)
Nov 19, 2021
2.240
2.240
2.070
2.080
850,274
-0.11(-5.02%)
Nov 18, 2021
2.280
2.245
2.194
2.190
757,631
-0.07(-3.10%)
Nov 17, 2021
2.350
2.369
2.250
2.260
644,662
-0.11(-4.64%)
Nov 16, 2021
2.340
2.395
2.260
2.370
518,123
+0.01(+0.42%)
Nov 15, 2021
2.410
2.420
2.330
2.360
757,112
-0.05(-2.07%)
Nov 12, 2021
2.430
2.445
2.355
2.410
529,532
+0.01(+0.42%)
Nov 11, 2021
2.360
2.450
2.340
2.400
655,500
+0.03(+1.27%)
Nov 10, 2021
2.510
2.370
1,176,552
-0.17(-6.69%)
Nov 09, 2021
2.570
2.600
2.431
2.540
1,428,504
-0.03(-1.17%)
Nov 08, 2021
2.530
2.760
2.524
2.570
2,896,734
+0.11(+4.47%)
Nov 05, 2021
2.510
2.530
2.370
2.460
945,135
-0.01(-0.40%)
Nov 04, 2021
2.490
2.510
2.390
2.470
1,029,899
+0.03(+1.23%)
Nov 03, 2021
2.430
2.570
2.420
2.440
1,398,599
+0.01(+0.41%)
Nov 02, 2021
2.390
2.430
2.300
2.430
1,090,250
+0.00(+0.00%)
Nov 01, 2021
2.270
2.440
2.430
2.430
4,551,270
+0.19(+8.48%)
Oct 29, 2021
2.260
2.270
2.180
2.240
647,057
-0.02(-0.88%)
Oct 28, 2021
2.170
2.370
2.161
2.260
2,222,849
+0.09(+4.15%)
Oct 27, 2021
2.270
2.270
2.140
2.170
911,997
-0.06(-2.69%)
Oct 26, 2021
2.340
2.230
2.230
914,216
-0.07(-3.04%)
Oct 25, 2021
2.250
2.350
2.300
1,065,940
+0.05(+2.22%)
Oct 22, 2021
2.390
2.390
2.180
2.250
1,848,729
-0.15(-6.25%)
Oct 21, 2021
2.410
2.600
2.370
2.400
1,689,805
-0.07(-2.83%)
Oct 20, 2021
2.520
2.560
2.400
2.470
1,441,642
-0.07(-2.76%)
Oct 19, 2021
2.460
2.670
2.380
2.540
4,659,698
+0.12(+4.96%)
Oct 18, 2021
2.340
2.560
2.250
2.420
3,701,354
+0.08(+3.42%)
Oct 15, 2021
2.410
2.470
2.320
2.340
1,223,738
-0.04(-1.68%)
Oct 14, 2021
2.540
2.630
2.350
2.380
2,321,835
-0.09(-3.64%)
Oct 13, 2021
2.540
2.590
2.440
2.470
917,793
-0.08(-3.14%)
Oct 12, 2021
2.490
2.635
2.435
2.550
1,456,933
+0.03(+1.19%)
Oct 11, 2021
2.580
2.610
2.480
2.520
1,423,115
+0.04(+1.61%)
Oct 08, 2021
2.570
2.720
2.460
2.480
2,336,411
-0.12(-4.62%)
Oct 07, 2021
2.640
2.840
2.600
2.600
3,809,804
+0.10(+4.00%)
Oct 06, 2021
2.660
2.740
2.400
2.500
4,206,956
-0.33(-11.66%)
Oct 05, 2021
3.170
3.180
2.610
2.830
8,182,100
-0.20(-6.60%)
Oct 04, 2021
3.180
3.650
2.860
3.030
15,888,589
-0.15(-4.72%)
Oct 01, 2021
2.680
3.240
2.480
3.180
11,310,755
+0.51(+19.10%)
Sep 30, 2021
3.010
3.240
2.520
2.670
7,927,625
-0.43(-13.87%)
Sep 29, 2021
2.780
3.370
2.430
3.100
16,952,436
+0.37(+13.55%)
Sep 28, 2021
2.840
2.979
2.670
2.730
5,899,005
-0.08(-2.85%)
Sep 27, 2021
2.410
3.000
2.410
2.810
20,948,048
+0.53(+23.25%)
Sep 24, 2021
2.310
2.550
2.180
2.280
4,005,140
-0.13(-5.39%)
Sep 23, 2021
2.060
2.470
2.050
2.410
5,063,002
+0.40(+19.90%)
Sep 22, 2021
1.990
2.090
1.950
2.010
1,255,410
+0.04(+2.03%)
Sep 21, 2021
2.030
2.050
1.960
1.970
1,004,123
-0.03(-1.50%)
Sep 20, 2021
2.100
2.140
1.960
2.000
1,528,461
-0.21(-9.50%)
Sep 17, 2021
2.150
2.380
2.050
2.210
2,280,202
+0.06(+2.79%)
Sep 16, 2021
2.130
2.320
1.950
2.150
4,623,916
+0.00(+0.00%)
Sep 15, 2021
1.970
2.380
1.920
2.150
5,635,222
+0.22(+11.40%)
Sep 14, 2021
2.010
2.180
1.911
1.930
823,129
-0.08(-3.98%)
Sep 13, 2021
1.960
2.069
1.921
2.010
452,471
+0.07(+3.61%)
Sep 10, 2021
2.060
2.060
1.930
1.940
354,449
-0.10(-4.90%)
Sep 09, 2021
1.980
2.070
1.930
2.040
384,195
+0.06(+3.03%)
Sep 08, 2021
2.090
2.090
1.930
1.980
416,602
-0.09(-4.35%)
Sep 07, 2021
2.070
2.150
2.030
2.070
434,510
-0.03(-1.43%)
Sep 03, 2021
2.120
2.174
2.040
2.100
329,087
-0.03(-1.41%)
Sep 02, 2021
2.110
2.190
2.110
2.130
378,387
+0.03(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.