Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.435
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.233
5.262
5.120
5.179
281,639
-0.07(-1.33%)
Nov 27, 2015
5.179
5.340
5.107
5.249
154,692
+0.03(+0.51%)
Nov 25, 2015
5.148
5.222
5.222
5.222
375,174
+0.04(+0.72%)
Nov 24, 2015
4.962
5.195
4.941
5.185
217,128
+0.17(+3.39%)
Nov 23, 2015
4.946
5.132
4.872
5.015
322,793
+0.08(+1.61%)
Nov 20, 2015
4.787
4.962
4.787
4.935
331,144
+0.21(+4.38%)
Nov 19, 2015
4.819
4.954
4.702
4.728
296,510
-0.13(-2.73%)
Nov 18, 2015
4.824
4.941
4.750
4.861
368,379
+0.10(+2.12%)
Nov 17, 2015
4.919
5.026
4.665
4.760
727,410
-0.26(-5.18%)
Nov 16, 2015
4.755
5.039
4.750
5.020
472,625
+0.25(+5.23%)
Nov 13, 2015
4.824
4.840
4.644
4.771
548,919
-0.09(-1.86%)
Nov 12, 2015
4.792
4.893
4.718
4.861
398,936
+0.05(+1.10%)
Nov 11, 2015
4.909
4.959
4.776
4.808
356,071
-0.12(-2.37%)
Nov 10, 2015
4.957
5.089
4.872
4.925
280,227
-0.06(-1.17%)
Nov 09, 2015
5.201
5.201
4.957
4.983
287,058
-0.22(-4.28%)
Nov 06, 2015
5.095
5.252
5.042
5.206
648,556
+0.08(+1.55%)
Nov 05, 2015
4.946
5.142
4.935
5.126
326,128
+0.17(+3.43%)
Nov 04, 2015
5.111
5.172
4.941
4.957
246,497
-0.16(-3.21%)
Nov 03, 2015
4.973
5.248
4.946
5.121
848,529
+0.17(+3.43%)
Nov 02, 2015
4.850
5.026
4.819
4.951
466,825
+0.10(+1.97%)
Oct 30, 2015
4.904
4.978
4.835
4.856
527,149
-0.02(-0.33%)
Oct 29, 2015
4.670
4.872
4.617
4.872
804,837
+0.19(+4.08%)
Oct 28, 2015
5.323
5.530
4.521
4.681
2,996,429
-0.99(-17.42%)
Oct 27, 2015
5.944
5.965
5.609
5.668
650,940
-0.33(-5.49%)
Oct 26, 2015
5.599
6.018
5.599
5.997
449,960
+0.38(+6.70%)
Oct 23, 2015
5.832
5.869
5.567
5.620
498,145
-0.19(-3.29%)
Oct 22, 2015
5.843
6.002
5.737
5.811
431,697
-0.02(-0.36%)
Oct 21, 2015
5.933
6.066
5.784
5.832
505,596
-0.10(-1.70%)
Oct 20, 2015
5.678
5.949
5.675
5.933
258,077
+0.23(+4.10%)
Oct 19, 2015
5.562
5.784
5.519
5.700
480,101
+0.15(+2.78%)
Oct 16, 2015
5.397
5.551
5.352
5.546
510,395
+0.17(+3.16%)
Oct 15, 2015
5.493
5.604
5.339
5.376
498,268
-0.12(-2.22%)
Oct 14, 2015
5.625
5.689
5.493
5.498
195,848
-0.15(-2.63%)
Oct 13, 2015
5.509
5.763
5.487
5.646
333,390
+0.14(+2.50%)
Oct 12, 2015
5.519
5.631
5.477
5.509
447,202
+0.02(+0.29%)
Oct 09, 2015
5.455
5.556
5.413
5.493
514,874
+0.06(+1.07%)
Oct 08, 2015
5.424
5.572
5.328
5.434
858,912
+0.01(+0.10%)
Oct 07, 2015
5.386
5.466
5.365
5.429
1,094,354
+0.03(+0.59%)
Oct 06, 2015
5.583
5.689
5.386
5.397
780,551
-0.19(-3.33%)
Oct 05, 2015
5.445
5.636
5.445
5.583
327,947
+0.19(+3.44%)
Oct 02, 2015
5.302
5.434
5.296
5.397
292,956
+0.08(+1.50%)
Oct 01, 2015
5.498
5.519
5.206
5.317
391,253
-0.19(-3.47%)
Sep 30, 2015
5.572
5.593
5.429
5.509
335,384
-0.02(-0.29%)
Sep 29, 2015
5.466
5.641
5.440
5.524
344,077
+0.05(+0.97%)
Sep 28, 2015
5.662
5.662
5.413
5.471
308,151
-0.23(-4.00%)
Sep 25, 2015
5.859
5.859
5.657
5.700
294,578
-0.11(-1.92%)
Sep 24, 2015
5.832
5.875
5.758
5.811
220,729
-0.08(-1.35%)
Sep 23, 2015
5.859
5.960
5.827
5.891
311,317
+0.05(+0.91%)
Sep 22, 2015
5.848
5.907
5.742
5.838
250,812
-0.06(-0.99%)
Sep 21, 2015
5.922
5.991
5.869
5.896
243,296
-0.02(-0.36%)
Sep 18, 2015
5.970
6.071
5.880
5.917
473,375
-0.16(-2.71%)
Sep 17, 2015
6.129
6.220
6.066
6.082
252,693
-0.02(-0.35%)
Sep 16, 2015
6.209
6.283
6.071
6.103
398,022
-0.13(-2.13%)
Sep 15, 2015
6.251
6.358
6.145
6.236
386,606
-0.01(-0.17%)
Sep 14, 2015
6.182
6.294
6.076
6.246
423,986
+0.09(+1.47%)
Sep 11, 2015
6.129
6.204
6.082
6.156
321,649
+0.02(+0.26%)
Sep 10, 2015
6.092
6.230
6.076
6.140
406,707
+0.04(+0.61%)
Sep 09, 2015
6.182
6.230
6.092
6.103
331,559
-0.01(-0.09%)
Sep 08, 2015
6.066
6.236
6.035
6.108
385,455
+0.13(+2.13%)
Sep 04, 2015
5.885
5.981
5.981
5.981
315,817
+0.04(+0.71%)
Sep 03, 2015
6.055
6.082
5.880
5.938
216,546
-0.10(-1.58%)
Sep 02, 2015
5.928
6.050
5.869
6.034
295,234
+0.16(+2.80%)
Sep 01, 2015
5.986
6.050
5.816
5.869
346,394
-0.23(-3.83%)
Aug 31, 2015
5.827
6.114
5.822
6.103
472,710
+0.21(+3.60%)
Aug 28, 2015
5.710
5.928
5.694
5.891
254,777
+0.14(+2.49%)
Aug 27, 2015
5.647
5.810
5.548
5.747
400,103
+0.13(+2.34%)
Aug 26, 2015
5.569
5.668
5.569
5.616
334,597
+0.17(+3.19%)
Aug 25, 2015
5.621
5.621
5.400
5.442
272,292
-0.05(-0.96%)
Aug 24, 2015
5.458
5.650
5.264
5.495
500,902
-0.22(-3.78%)
Aug 21, 2015
5.842
5.900
5.679
5.711
387,305
-0.11(-1.81%)
Aug 20, 2015
5.853
5.947
5.763
5.816
338,854
-0.08(-1.34%)
Aug 19, 2015
5.858
6.010
5.810
5.895
358,442
+0.02(+0.27%)
Aug 18, 2015
5.916
5.937
5.847
5.879
143,234
-0.03(-0.45%)
Aug 17, 2015
5.800
5.916
5.800
5.905
249,334
+0.07(+1.26%)
Aug 14, 2015
5.711
5.853
5.711
5.831
115,974
+0.10(+1.74%)
Aug 13, 2015
5.810
5.837
5.716
5.732
297,878
-0.07(-1.27%)
Aug 12, 2015
5.847
5.858
5.655
5.805
386,559
-0.09(-1.60%)
Aug 11, 2015
5.895
5.952
5.800
5.900
272,106
+0.00(+0.00%)
Aug 10, 2015
5.805
5.973
5.774
5.900
387,626
+0.01(+0.18%)
Aug 07, 2015
5.784
5.916
5.742
5.889
345,215
+0.10(+1.73%)
Aug 06, 2015
5.821
5.889
5.747
5.789
545,679
+0.02(+0.36%)
Aug 05, 2015
5.837
5.887
5.689
5.768
430,065
-0.07(-1.17%)
Aug 04, 2015
5.742
5.895
5.526
5.837
963,419
+0.11(+1.93%)
Aug 03, 2015
5.753
5.851
5.653
5.726
892,436
-0.06(-1.09%)
Jul 31, 2015
5.779
5.868
5.674
5.789
890,107
-0.03(-0.54%)
Jul 30, 2015
5.532
5.821
5.511
5.821
1,278,049
+0.29(+5.33%)
Jul 29, 2015
7.230
7.230
5.521
5.526
4,074,259
-2.30(-29.42%)
Jul 28, 2015
7.730
7.987
7.425
7.830
1,127,548
+0.11(+1.43%)
Jul 27, 2015
7.709
7.924
7.625
7.719
701,894
+0.04(+0.55%)
Jul 24, 2015
7.582
7.761
7.456
7.677
321,407
+0.09(+1.25%)
Jul 23, 2015
8.066
8.135
7.488
7.582
609,692
-0.48(-6.00%)
Jul 22, 2015
7.714
8.077
7.693
8.066
763,448
+0.33(+4.21%)
Jul 21, 2015
7.751
7.803
7.709
7.740
430,703
+0.00(+0.00%)
Jul 20, 2015
7.782
7.809
7.714
7.740
284,224
+0.07(+0.89%)
Jul 17, 2015
7.798
7.809
7.651
7.672
218,914
-0.10(-1.29%)
Jul 16, 2015
7.619
7.809
7.493
7.772
612,061
+0.27(+3.65%)
Jul 15, 2015
7.483
7.530
7.341
7.498
271,079
+0.04(+0.49%)
Jul 14, 2015
7.577
7.625
7.448
7.462
403,315
-0.11(-1.46%)
Jul 13, 2015
7.519
7.635
7.477
7.572
265,769
+0.14(+1.84%)
Jul 10, 2015
7.472
7.540
7.377
7.435
301,421
+0.02(+0.28%)
Jul 09, 2015
7.451
7.477
7.356
7.414
319,770
+0.07(+1.00%)
Jul 08, 2015
7.367
7.493
7.241
7.341
431,560
-0.12(-1.62%)
Jul 07, 2015
7.425
7.519
7.246
7.462
314,382
+0.04(+0.50%)
Jul 06, 2015
7.341
7.459
7.225
7.425
118,239
+0.03(+0.36%)
Jul 02, 2015
7.588
7.398
7.398
7.398
150,808
-0.22(-2.83%)
Jul 01, 2015
7.509
7.630
7.498
7.614
174,190
+0.14(+1.90%)
Jun 30, 2015
7.425
7.551
7.425
7.472
99,775
+0.08(+1.07%)
Jun 29, 2015
7.451
7.693
7.383
7.393
542,119
-0.19(-2.50%)
Jun 26, 2015
7.688
7.782
7.561
7.582
481,736
-0.05(-0.69%)
Jun 25, 2015
7.672
7.672
7.546
7.635
68,641
+0.01(+0.14%)
Jun 24, 2015
7.698
7.738
7.561
7.625
136,039
-0.05(-0.68%)
Jun 23, 2015
7.661
7.751
7.656
7.677
110,558
+0.01(+0.14%)
Jun 22, 2015
7.651
7.759
7.640
7.667
75,529
+0.05(+0.69%)
Jun 19, 2015
7.682
7.693
7.604
7.614
288,607
-0.04(-0.55%)
Jun 18, 2015
7.698
7.814
7.630
7.656
145,767
-0.02(-0.21%)
Jun 17, 2015
7.772
7.809
7.582
7.672
73,206
-0.07(-0.88%)
Jun 16, 2015
7.724
7.767
7.646
7.740
79,860
-0.01(-0.07%)
Jun 15, 2015
7.651
7.809
7.619
7.745
160,051
+0.04(+0.48%)
Jun 12, 2015
7.730
7.761
7.682
7.709
106,482
-0.04(-0.48%)
Jun 11, 2015
7.651
7.777
7.609
7.745
230,686
+0.10(+1.31%)
Jun 10, 2015
7.604
7.759
7.556
7.646
167,215
+0.09(+1.25%)
Jun 09, 2015
7.504
7.588
7.430
7.551
172,608
+0.06(+0.77%)
Jun 08, 2015
7.646
7.646
7.425
7.493
190,150
-0.13(-1.72%)
Jun 05, 2015
7.593
7.672
7.504
7.625
147,891
+0.01(+0.14%)
Jun 04, 2015
7.730
7.740
7.472
7.614
187,714
-0.13(-1.63%)
Jun 03, 2015
7.540
7.793
7.540
7.740
266,741
+0.23(+3.01%)
Jun 02, 2015
7.398
7.582
7.364
7.514
165,676
+0.08(+1.06%)
Jun 01, 2015
7.672
7.693
7.414
7.435
269,354
-0.21(-2.68%)
May 29, 2015
7.698
7.698
7.572
7.640
208,017
-0.06(-0.75%)
May 28, 2015
7.719
7.772
7.661
7.698
149,323
-0.03(-0.34%)
May 27, 2015
7.761
7.813
7.628
7.724
284,847
-0.01(-0.07%)
May 26, 2015
7.547
7.912
7.505
7.730
540,423
+0.15(+2.00%)
May 22, 2015
7.453
7.578
7.578
7.578
310,181
+0.08(+1.11%)
May 21, 2015
7.484
7.657
7.437
7.495
317,765
+0.01(+0.14%)
May 20, 2015
7.469
7.505
7.411
7.484
206,272
+0.03(+0.42%)
May 19, 2015
7.526
7.526
7.375
7.453
140,697
-0.13(-1.65%)
May 18, 2015
7.526
7.683
7.408
7.578
228,436
+0.08(+1.04%)
May 15, 2015
7.474
7.521
7.317
7.500
179,156
+0.02(+0.21%)
May 14, 2015
7.505
7.688
7.390
7.484
175,315
+0.02(+0.21%)
May 13, 2015
7.463
7.547
7.432
7.469
117,382
+0.00(+0.00%)
May 12, 2015
7.625
7.698
7.432
7.469
267,711
-0.19(-2.46%)
May 11, 2015
7.521
7.657
7.432
7.657
155,936
+0.14(+1.81%)
May 08, 2015
7.495
7.573
7.469
7.521
173,111
+0.09(+1.19%)
May 07, 2015
7.244
7.479
7.244
7.432
185,823
+0.16(+2.15%)
May 06, 2015
7.218
7.307
7.192
7.275
117,074
+0.08(+1.16%)
May 05, 2015
7.119
7.254
7.045
7.192
198,213
+0.05(+0.66%)
May 04, 2015
7.181
7.304
7.098
7.145
301,298
-0.01(-0.07%)
May 01, 2015
7.134
7.265
7.124
7.150
198,339
+0.03(+0.37%)
Apr 30, 2015
7.072
7.343
7.019
7.124
219,443
+0.03(+0.44%)
Apr 29, 2015
7.145
7.364
7.009
7.093
758,260
+0.56(+8.64%)
Apr 28, 2015
6.508
6.675
6.429
6.528
214,685
+0.05(+0.73%)
Apr 27, 2015
6.461
6.549
6.387
6.481
114,874
+0.01(+0.16%)
Apr 24, 2015
6.513
6.575
6.445
6.471
163,909
-0.02(-0.32%)
Apr 23, 2015
6.450
6.581
6.450
6.492
73,082
+0.04(+0.57%)
Apr 22, 2015
6.387
6.481
6.320
6.455
108,862
+0.08(+1.31%)
Apr 21, 2015
6.393
6.481
6.314
6.372
143,736
-0.03(-0.41%)
Apr 20, 2015
6.367
6.534
6.356
6.398
180,783
+0.06(+0.91%)
Apr 17, 2015
6.518
6.528
6.273
6.340
202,684
-0.24(-3.57%)
Apr 16, 2015
6.591
6.654
6.554
6.575
93,770
-0.02(-0.32%)
Apr 15, 2015
6.711
6.732
6.586
6.596
143,290
-0.07(-1.10%)
Apr 14, 2015
6.659
6.711
6.628
6.669
245,761
-0.01(-0.08%)
Apr 13, 2015
6.659
6.716
6.649
6.675
142,110
+0.00(+0.00%)
Apr 10, 2015
6.753
6.753
6.607
6.675
149,061
-0.02(-0.31%)
Apr 09, 2015
6.784
6.784
6.523
6.696
150,079
-0.08(-1.23%)
Apr 08, 2015
6.810
6.857
6.732
6.779
204,857
-0.03(-0.46%)
Apr 07, 2015
6.920
6.951
6.790
6.810
114,745
-0.14(-1.96%)
Apr 06, 2015
6.863
7.009
6.863
6.946
150,830
+0.01(+0.15%)
Apr 02, 2015
6.758
6.936
6.936
6.936
178,641
+0.17(+2.47%)
Apr 01, 2015
6.920
6.993
6.659
6.769
228,593
-0.16(-2.34%)
Mar 31, 2015
6.857
6.946
6.837
6.931
261,450
+0.02(+0.30%)
Mar 30, 2015
6.800
6.941
6.800
6.910
143,931
+0.14(+2.00%)
Mar 27, 2015
6.847
6.863
6.743
6.774
123,603
-0.10(-1.44%)
Mar 26, 2015
7.035
7.066
6.800
6.873
153,949
-0.19(-2.66%)
Mar 25, 2015
7.213
7.213
7.056
7.061
226,941
-0.13(-1.82%)
Mar 24, 2015
7.093
7.265
7.053
7.192
161,694
+0.11(+1.62%)
Mar 23, 2015
7.051
7.218
7.025
7.077
350,946
+0.01(+0.07%)
Mar 20, 2015
6.894
7.087
6.852
7.072
251,763
+0.23(+3.36%)
Mar 19, 2015
6.774
6.878
6.774
6.842
124,807
+0.04(+0.61%)
Mar 18, 2015
6.680
6.842
6.675
6.800
162,534
+0.08(+1.24%)
Mar 17, 2015
6.711
6.748
6.638
6.716
144,959
-0.02(-0.23%)
Mar 16, 2015
6.810
6.831
6.701
6.732
217,076
-0.06(-0.92%)
Mar 13, 2015
6.743
6.837
6.743
6.795
244,422
-0.03(-0.38%)
Mar 12, 2015
6.685
6.857
6.685
6.821
138,675
+0.16(+2.43%)
Mar 11, 2015
6.607
6.685
6.581
6.659
265,926
+0.06(+0.95%)
Mar 10, 2015
6.581
6.643
6.543
6.596
244,167
-0.05(-0.79%)
Mar 09, 2015
6.544
6.685
6.529
6.649
204,041
+0.09(+1.43%)
Mar 06, 2015
6.528
6.586
6.492
6.555
182,524
-0.01(-0.08%)
Mar 05, 2015
6.643
6.643
6.528
6.560
147,496
-0.09(-1.41%)
Mar 04, 2015
6.659
6.722
6.581
6.654
226,384
-0.01(-0.08%)
Mar 03, 2015
6.732
6.732
6.617
6.659
246,153
-0.05(-0.70%)
Mar 02, 2015
6.722
6.777
6.628
6.706
254,396
+0.03(+0.47%)
Feb 27, 2015
6.685
6.743
6.620
6.675
231,295
-0.03(-0.47%)
Feb 26, 2015
6.711
6.737
6.659
6.706
237,929
-0.01(-0.16%)
Feb 25, 2015
6.478
7.043
6.400
6.716
449,111
+0.32(+4.94%)
Feb 24, 2015
6.343
6.473
6.307
6.400
352,670
+0.04(+0.57%)
Feb 23, 2015
6.411
6.411
6.307
6.364
219,255
-0.08(-1.29%)
Feb 20, 2015
6.483
6.494
6.390
6.447
273,366
-0.02(-0.24%)
Feb 19, 2015
6.473
6.525
6.431
6.463
101,812
-0.05(-0.72%)
Feb 18, 2015
6.520
6.543
6.442
6.509
151,349
-0.06(-0.87%)
Feb 17, 2015
6.468
6.571
6.359
6.566
194,469
+0.07(+1.12%)
Feb 13, 2015
6.395
6.494
6.494
6.494
204,536
+0.09(+1.38%)
Feb 12, 2015
6.328
6.475
6.281
6.406
149,388
+0.06(+0.98%)
Feb 11, 2015
6.297
6.447
6.297
6.343
123,202
+0.02(+0.33%)
Feb 10, 2015
6.317
6.380
6.276
6.323
116,012
+0.05(+0.74%)
Feb 09, 2015
6.374
6.442
6.260
6.276
142,542
-0.14(-2.18%)
Feb 06, 2015
6.395
6.504
6.380
6.416
172,831
+0.04(+0.57%)
Feb 05, 2015
6.406
6.525
6.364
6.380
111,836
-0.02(-0.24%)
Feb 04, 2015
6.359
6.468
6.317
6.395
148,892
-0.01(-0.08%)
Feb 03, 2015
6.317
6.478
6.281
6.400
154,328
+0.10(+1.56%)
Feb 02, 2015
6.183
6.343
6.001
6.302
283,741
+0.13(+2.10%)
Jan 30, 2015
6.421
6.491
6.152
6.172
248,025
-0.31(-4.80%)
Jan 29, 2015
6.333
6.494
6.281
6.483
176,479
+0.17(+2.71%)
Jan 28, 2015
6.545
6.577
6.297
6.312
112,552
-0.23(-3.56%)
Jan 27, 2015
6.483
6.597
6.442
6.545
111,599
-0.03(-0.47%)
Jan 26, 2015
6.437
6.597
6.390
6.577
157,317
+0.09(+1.44%)
Jan 23, 2015
6.602
6.613
6.245
6.483
158,837
-0.13(-1.96%)
Jan 22, 2015
6.561
6.623
6.297
6.613
464,104
+0.17(+2.66%)
Jan 21, 2015
6.416
6.452
6.359
6.442
213,059
+0.02(+0.32%)
Jan 20, 2015
6.561
6.561
6.374
6.421
369,160
-0.11(-1.74%)
Jan 16, 2015
6.494
6.649
6.447
6.535
334,015
+0.06(+0.96%)
Jan 15, 2015
6.457
6.587
6.328
6.473
427,760
+0.01(+0.08%)
Jan 14, 2015
6.333
6.628
6.333
6.468
614,256
+0.07(+1.13%)
Jan 13, 2015
6.266
6.571
6.100
6.395
1,624,752
-0.33(-4.86%)
Jan 12, 2015
6.763
6.919
6.685
6.722
598,754
-0.08(-1.14%)
Jan 09, 2015
7.105
7.152
6.737
6.799
525,864
-0.35(-4.93%)
Jan 08, 2015
7.447
7.447
7.131
7.152
1,123,509
-0.21(-2.89%)
Jan 07, 2015
7.100
7.380
7.100
7.364
401,768
+0.29(+4.10%)
Jan 06, 2015
7.209
7.209
6.944
7.074
344,593
-0.24(-3.33%)
Jan 05, 2015
7.328
7.452
7.209
7.318
411,567
-0.04(-0.56%)
Jan 02, 2015
7.634
7.717
7.297
7.359
258,033
-0.22(-2.94%)
Dec 31, 2014
7.758
7.582
7.582
7.582
198,168
-0.13(-1.68%)
Dec 30, 2014
7.691
7.862
7.587
7.712
204,586
+0.02(+0.20%)
Dec 29, 2014
7.421
7.743
7.421
7.696
166,386
+0.26(+3.48%)
Dec 26, 2014
7.535
7.540
7.406
7.437
109,432
-0.06(-0.76%)
Dec 24, 2014
7.561
7.494
7.494
7.494
71,973
-0.06(-0.82%)
Dec 23, 2014
7.608
7.732
7.473
7.556
159,609
+0.01(+0.07%)
Dec 22, 2014
7.489
7.629
7.463
7.551
260,050
+0.11(+1.46%)
Dec 19, 2014
7.597
7.597
7.256
7.442
630,608
-0.17(-2.18%)
Dec 18, 2014
7.515
7.722
7.214
7.608
507,294
+0.17(+2.30%)
Dec 17, 2014
6.908
7.463
6.830
7.437
573,544
+0.56(+8.22%)
Dec 16, 2014
7.002
7.079
6.867
6.872
225,090
-0.11(-1.63%)
Dec 15, 2014
6.758
7.069
6.727
6.986
631,704
+0.24(+3.61%)
Dec 12, 2014
6.711
6.887
6.706
6.742
246,473
-0.04(-0.61%)
Dec 11, 2014
6.748
6.986
6.715
6.784
206,687
+0.07(+1.08%)
Dec 10, 2014
6.732
6.841
6.654
6.711
301,036
-0.05(-0.69%)
Dec 09, 2014
6.483
6.763
6.468
6.758
293,059
+0.20(+3.08%)
Dec 08, 2014
6.773
6.773
6.540
6.556
181,344
-0.26(-3.80%)
Dec 05, 2014
6.815
6.887
6.748
6.815
156,846
+0.01(+0.08%)
Dec 04, 2014
6.929
6.929
6.628
6.810
189,585
-0.11(-1.65%)
Dec 03, 2014
6.737
6.986
6.649
6.924
283,006
+0.21(+3.17%)
Dec 02, 2014
6.639
6.784
6.582
6.711
233,559
+0.06(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.