Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.52	26.92	26.50	26.92	67,645	+0.33(+1.24%)
Nov 26, 2003	26.50	26.88	26.50	26.59	263,629	+0.08(+0.30%)
Nov 25, 2003	27.19	27.19	26.50	26.51	258,979	-0.49(-1.81%)
Nov 24, 2003	26.88	27.10	26.65	27.00	218,453	+0.16(+0.60%)
Nov 21, 2003	26.40	26.93	26.35	26.84	163,121	+0.16(+0.60%)
Nov 20, 2003	27.20	27.78	26.64	26.68	2,623,011	-0.29(-1.08%)
Nov 19, 2003	25.22	27.00	24.85	26.97	204,622	+1.90(+7.57%)
Nov 18, 2003	25.85	26.09	24.32	25.07	221,835	-0.74(-2.86%)
Nov 17, 2003	27.20	27.45	25.81	25.81	158,962	-1.42(-5.21%)
Nov 14, 2003	27.44	27.65	27.11	27.23	183,841	-0.20(-0.73%)
Nov 13, 2003	28.31	28.44	26.70	27.43	143,360	-0.89(-3.14%)
Nov 12, 2003	27.89	28.80	27.66	28.32	66,360	+0.41(+1.47%)
Nov 11, 2003	28.25	28.77	27.83	27.91	31,501	+0.08(+0.29%)
Nov 10, 2003	27.90	28.15	27.81	27.83	35,455	-0.05(-0.18%)
Nov 07, 2003	28.68	28.95	27.88	27.88	21,484	-0.57(-2.00%)
Nov 06, 2003	28.63	29.08	28.33	28.45	10,402	-0.30(-1.04%)
Nov 05, 2003	29.73	30.00	28.38	28.75	170,195	-1.43(-4.74%)
Nov 04, 2003	29.04	30.33	27.78	30.18	244,885	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.