Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.50	66.93	64.08	66.40	128,752	+1.90(+2.95%)
Nov 29, 2022	64.19	65.26	63.33	64.50	221,361	+0.44(+0.69%)
Nov 28, 2022	65.19	65.50	63.96	64.06	73,357	-1.13(-1.73%)
Nov 25, 2022	65.12	66.22	64.91	65.19	46,557	+0.17(+0.26%)
Nov 23, 2022	65.32	66.47	64.38	65.02	48,019	-0.29(-0.44%)
Nov 22, 2022	65.81	65.81	64.31	65.31	59,376	+0.14(+0.21%)
Nov 21, 2022	65.67	67.34	64.49	65.17	68,058	-0.75(-1.14%)
Nov 18, 2022	68.46	68.69	65.50	65.92	87,911	-1.71(-2.53%)
Nov 17, 2022	66.47	69.14	65.50	67.63	170,195	+0.45(+0.67%)
Nov 16, 2022	66.83	67.87	66.70	67.18	165,168	+0.18(+0.27%)
Nov 15, 2022	66.25	68.24	65.40	67.00	105,760	+2.00(+3.08%)
Nov 14, 2022	65.00	65.97	64.40	65.00	103,130	-0.05(-0.08%)
Nov 11, 2022	64.43	65.58	63.97	65.05	98,164	+0.49(+0.76%)
Nov 10, 2022	66.34	68.47	63.90	64.56	192,126	+0.15(+0.23%)
Nov 09, 2022	63.30	64.66	63.03	64.41	121,884	+0.21(+0.33%)
Nov 08, 2022	64.64	64.77	62.01	64.20	198,377	+0.32(+0.50%)
Nov 07, 2022	62.46	65.22	61.82	63.88	141,284	+1.63(+2.62%)
Nov 04, 2022	61.93	62.38	60.21	62.25	207,094	+0.75(+1.22%)
Nov 03, 2022	59.76	61.94	59.29	61.50	155,993	+1.47(+2.45%)
Nov 02, 2022	62.00	62.42	59.55	60.03	149,030	-2.55(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.