Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.880
9.130
8.660
8.900
273,780
-0.08(-0.89%)
Nov 26, 2008
7.990
9.010
7.660
8.980
287,816
+0.82(+10.05%)
Nov 25, 2008
7.840
8.200
7.710
8.160
329,204
+0.42(+5.43%)
Nov 24, 2008
7.020
7.890
6.740
7.740
405,329
+0.75(+10.73%)
Nov 21, 2008
7.100
7.150
6.470
6.990
565,837
-0.01(-0.14%)
Nov 20, 2008
7.150
7.500
6.690
7.000
447,547
-0.32(-4.37%)
Nov 19, 2008
7.770
7.970
7.240
7.320
202,140
-0.47(-6.03%)
Nov 18, 2008
8.060
8.160
7.500
7.790
208,564
-0.23(-2.87%)
Nov 17, 2008
7.770
8.260
7.770
8.020
163,182
+0.17(+2.17%)
Nov 14, 2008
7.830
8.300
7.760
7.850
244,359
-0.25(-3.09%)
Nov 13, 2008
7.440
8.180
6.960
8.100
345,983
+0.69(+9.31%)
Nov 12, 2008
7.810
7.990
7.350
7.410
290,187
-0.50(-6.32%)
Nov 11, 2008
8.010
8.310
7.780
7.910
194,708
-0.21(-2.59%)
Nov 10, 2008
7.910
8.230
7.610
8.120
212,619
+0.41(+5.32%)
Nov 07, 2008
8.020
8.040
7.530
7.710
377,762
-0.23(-2.90%)
Nov 06, 2008
8.090
8.150
7.690
7.940
424,684
-0.20(-2.46%)
Nov 05, 2008
8.940
9.040
8.130
8.140
220,437
-0.92(-10.15%)
Nov 04, 2008
9.210
9.270
8.740
9.060
306,704
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.