Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.20	14.45	14.00	14.15	439,939	+0.10(+0.71%)
Nov 29, 2016	14.55	14.89	13.95	14.05	510,794	+0.15(+1.08%)
Nov 28, 2016	14.05	14.15	13.68	13.90	591,234	-0.25(-1.77%)
Nov 25, 2016	14.25	14.30	13.82	14.15	266,283	+0.05(+0.35%)
Nov 23, 2016		14.10	14.10	14.10	0	+0.55(+4.06%)
Nov 22, 2016	14.40	14.40	13.35	13.55	888,952	-0.97(-6.71%)
Nov 21, 2016	13.45	14.60	13.20	14.53	939,689	+0.97(+7.20%)
Nov 18, 2016	13.70	13.80	13.20	13.55	746,203	-0.15(-1.09%)
Nov 17, 2016	13.30	13.90	12.85	13.70	1,265,498	+0.47(+3.59%)
Nov 16, 2016	13.30	13.50	13.12	13.22	894,353	-0.12(-0.94%)
Nov 15, 2016	13.75	13.75	13.15	13.35	768,093	-0.55(-3.96%)
Nov 14, 2016	13.70	13.93	13.53	13.90	815,439	+0.25(+1.83%)
Nov 11, 2016	13.55	13.70	13.22	13.65	1,154,206	+0.05(+0.37%)
Nov 10, 2016	12.95	13.65	12.35	13.60	1,159,728	+1.00(+7.94%)
Nov 09, 2016	11.25	12.70	11.25	12.60	1,081,758	+1.55(+14.03%)
Nov 08, 2016	11.05	11.15	10.90	11.05	476,326	-0.05(-0.45%)
Nov 07, 2016	11.35	11.35	11.00	11.10	506,752	+0.00(+0.00%)
Nov 04, 2016	10.75	11.15	10.75	11.10	361,810	+0.30(+2.78%)
Nov 03, 2016	11.05	11.30	10.80	10.80	542,027	-0.10(-0.92%)
Nov 02, 2016	11.60	11.60	10.85	10.90	297,740	-0.35(-3.11%)
Nov 01, 2016	11.10	11.45	11.05	11.25	447,613	+0.10(+0.90%)
Oct 31, 2016	11.35	11.40	11.00	11.15	383,791	-0.23(-2.02%)
Oct 28, 2016	11.34	11.47	11.10	11.38	456,308	-0.03(-0.26%)
Oct 27, 2016	11.66	11.90	11.38	11.41	265,674	-0.12(-1.04%)
Oct 26, 2016	11.80	11.80	11.46	11.53	341,638	-0.27(-2.29%)
Oct 25, 2016	11.90	12.05	11.77	11.80	291,921	-0.07(-0.59%)
Oct 24, 2016	12.01	12.07	11.86	11.87	270,173	-0.11(-0.92%)
Oct 21, 2016	12.19	12.26	11.91	11.98	384,289	-0.28(-2.28%)
Oct 20, 2016	11.63	12.29	11.56	12.26	469,959	+0.57(+4.88%)
Oct 19, 2016	12.00	12.04	11.53	11.69	542,699	-0.31(-2.58%)
Oct 18, 2016	12.07	12.31	11.92	12.00	372,086	+0.08(+0.67%)
Oct 17, 2016	12.02	12.26	11.85	11.92	300,868	-0.13(-1.08%)
Oct 14, 2016	12.45	12.55	12.04	12.05	477,717	-0.28(-2.27%)
Oct 13, 2016	12.37	12.65	12.22	12.33	564,016	-0.25(-1.99%)
Oct 12, 2016	13.28	13.33	12.41	12.58	762,245	-0.66(-4.98%)
Oct 11, 2016	12.40	13.34	12.11	13.24	1,532,457	+1.47(+12.54%)
Oct 10, 2016	11.74	11.96	11.70	11.77	492,703	+0.17(+1.47%)
Oct 07, 2016	11.42	11.62	11.31	11.60	325,802	+0.20(+1.71%)
Oct 06, 2016	11.61	11.71	11.29	11.40	268,777	-0.31(-2.65%)
Oct 05, 2016	11.71	11.96	11.65	11.71	334,072	+0.01(+0.09%)
Oct 04, 2016	11.88	11.92	11.46	11.70	395,642	-0.26(-2.17%)
Oct 03, 2016	11.66	11.99	11.44	11.96	527,235	+0.27(+2.31%)
Sep 30, 2016	11.44	11.76	11.30	11.69	345,228	+0.30(+2.63%)
Sep 29, 2016	11.81	11.85	11.37	11.39	387,774	-0.42(-3.56%)
Sep 28, 2016	11.86	11.92	11.71	11.81	332,450	-0.05(-0.42%)
Sep 27, 2016	11.64	11.92	11.58	11.86	321,267	+0.22(+1.89%)
Sep 26, 2016	11.80	11.92	11.63	11.64	311,147	-0.23(-1.94%)
Sep 23, 2016	12.03	12.14	11.84	11.87	379,319	-0.22(-1.82%)
Sep 22, 2016	11.90	12.12	11.77	12.09	568,550	+0.24(+2.03%)
Sep 21, 2016	11.99	12.09	11.43	11.85	510,161	-0.14(-1.17%)
Sep 20, 2016	11.93	12.17	11.76	11.99	444,744	+0.21(+1.78%)
Sep 19, 2016	11.78	12.01	11.66	11.78	361,853	+0.07(+0.60%)
Sep 16, 2016	11.30	11.74	11.30	11.71	893,854	+0.05(+0.43%)
Sep 15, 2016	11.69	11.74	11.48	11.66	469,032	-0.03(-0.26%)
Sep 14, 2016	11.61	11.77	11.49	11.69	286,794	+0.17(+1.48%)
Sep 13, 2016	11.75	11.79	11.24	11.52	458,179	-0.35(-2.95%)
Sep 12, 2016	11.32	11.88	11.18	11.87	614,490	+0.38(+3.31%)
Sep 09, 2016	11.70	11.75	11.46	11.49	542,435	-0.39(-3.28%)
Sep 08, 2016	11.77	11.92	11.64	11.88	463,190	+0.05(+0.42%)
Sep 07, 2016	11.37	12.23	11.19	11.83	997,557	-0.40(-3.27%)
Sep 06, 2016	12.39	12.47	12.14	12.23	627,686	-0.07(-0.57%)
Sep 02, 2016	12.15	12.30	12.30	12.30	677,200	+0.15(+1.23%)
Sep 01, 2016	12.01	12.49	11.79	12.15	870,761	+0.13(+1.08%)
Aug 31, 2016	11.96	12.07	11.81	12.02	549,615	+0.02(+0.17%)
Aug 30, 2016	12.11	12.30	11.99	12.00	723,436	-0.15(-1.23%)
Aug 29, 2016	12.23	12.32	12.08	12.15	834,691	-0.05(-0.41%)
Aug 26, 2016	12.68	12.88	12.03	12.20	901,037	-0.51(-4.01%)
Aug 25, 2016	13.38	13.39	12.08	12.71	2,373,001	-0.65(-4.87%)
Aug 24, 2016	11.95	13.40	10.66	13.36	2,856,684	+1.36(+11.33%)
Aug 23, 2016	12.39	12.39	11.88	12.00	425,230	-0.33(-2.68%)
Aug 22, 2016	12.10	12.35	11.88	12.33	778,645	+0.39(+3.27%)
Aug 19, 2016	12.04	12.13	11.86	11.94	300,624	-0.19(-1.57%)
Aug 18, 2016	11.89	12.16	11.79	12.13	336,438	+0.20(+1.68%)
Aug 17, 2016	11.79	12.11	11.71	11.93	279,167	+0.14(+1.19%)
Aug 16, 2016	12.00	12.11	11.75	11.79	295,046	-0.27(-2.24%)
Aug 15, 2016	12.00	12.13	11.25	12.06	857,791	+0.09(+0.75%)
Aug 12, 2016	11.83	12.15	11.74	11.97	319,307	+0.14(+1.18%)
Aug 11, 2016	11.96	12.09	11.73	11.83	477,380	-0.18(-1.50%)
Aug 10, 2016	12.17	12.22	11.91	12.01	566,849	-0.23(-1.88%)
Aug 09, 2016	12.15	12.30	11.92	12.24	297,573	+0.10(+0.82%)
Aug 08, 2016	12.50	12.67	12.03	12.14	477,155	-0.35(-2.80%)
Aug 05, 2016	11.20	14.24	11.02	12.49	1,455,727	+1.33(+11.92%)
Aug 04, 2016	11.00	11.36	10.50	11.16	730,126	-0.58(-4.94%)
Aug 03, 2016	11.43	11.74	11.28	11.74	565,779	+0.29(+2.53%)
Aug 02, 2016	11.29	11.53	11.10	11.45	395,154	+0.11(+0.97%)
Aug 01, 2016	11.27	11.55	11.17	11.34	243,090	+0.08(+0.71%)
Jul 29, 2016	11.11	11.28	10.95	11.26	388,766	+0.13(+1.17%)
Jul 28, 2016	11.71	11.75	10.91	11.13	499,633	-0.58(-4.95%)
Jul 27, 2016	11.39	11.77	11.39	11.71	237,833	+0.37(+3.26%)
Jul 26, 2016	11.33	11.40	11.06	11.34	206,810	-0.04(-0.35%)
Jul 25, 2016	11.43	11.46	11.27	11.38	147,833	-0.03(-0.26%)
Jul 22, 2016	11.72	11.74	11.38	11.41	268,790	-0.30(-2.56%)
Jul 21, 2016	11.77	11.98	11.58	11.71	471,639	+0.03(+0.26%)
Jul 20, 2016	11.28	11.68	11.21	11.68	336,693	+0.48(+4.29%)
Jul 19, 2016	11.50	11.62	11.20	11.20	260,131	-0.30(-2.61%)
Jul 18, 2016	11.44	11.62	11.24	11.50	273,978	+0.06(+0.52%)
Jul 15, 2016	11.32	11.70	11.28	11.44	230,832	+0.16(+1.42%)
Jul 14, 2016	11.46	11.46	11.21	11.28	120,149	-0.06(-0.53%)
Jul 13, 2016	11.67	11.81	11.26	11.34	317,975	-0.24(-2.07%)
Jul 12, 2016	11.55	11.74	11.48	11.58	295,958	+0.18(+1.58%)
Jul 11, 2016	11.49	11.57	11.36	11.40	272,991	-0.01(-0.09%)
Jul 08, 2016	11.22	11.46	11.16	11.41	327,108	+0.20(+1.78%)
Jul 07, 2016	11.39	11.54	10.95	11.21	260,954	+0.40(+3.70%)
Jul 05, 2016	10.95	11.05	10.75	10.81	218,796	-0.24(-2.17%)
Jul 01, 2016	10.79	11.05	11.05	11.05	431,200	+0.25(+2.31%)
Jun 30, 2016	10.59	10.91	10.50	10.80	418,555	+0.22(+2.08%)
Jun 29, 2016	10.41	10.68	10.20	10.58	266,752	+0.35(+3.42%)
Jun 28, 2016	9.910	10.36	9.885	10.23	374,303	+0.48(+4.92%)
Jun 27, 2016	10.13	10.23	9.660	9.750	412,615	-0.47(-4.65%)
Jun 24, 2016	10.57	10.90	10.21	10.22	1,651,180	-0.75(-6.79%)
Jun 23, 2016	10.75	11.01	10.68	10.97	655,161	+0.34(+3.20%)
Jun 22, 2016	10.64	11.24	10.49	10.63	317,954	-0.03(-0.28%)
Jun 21, 2016	10.88	10.97	10.46	10.66	275,109	-0.17(-1.57%)
Jun 20, 2016	10.70	11.07	10.49	10.83	301,193	+0.31(+2.95%)
Jun 17, 2016	11.02	11.10	10.48	10.52	1,494,790	-0.49(-4.45%)
Jun 16, 2016	11.18	11.21	10.73	11.01	380,997	-0.24(-2.13%)
Jun 15, 2016	11.37	11.54	11.19	11.25	482,433	-0.05(-0.44%)
Jun 14, 2016	11.26	11.63	11.16	11.30	414,615	+0.02(+0.18%)
Jun 13, 2016	11.57	11.89	11.23	11.28	404,672	-0.39(-3.34%)
Jun 10, 2016	11.64	11.88	11.39	11.67	406,533	-0.13(-1.10%)
Jun 09, 2016	12.03	12.32	11.76	11.80	372,501	-0.32(-2.64%)
Jun 08, 2016	12.18	12.21	11.91	12.12	301,138	-0.01(-0.08%)
Jun 07, 2016	12.11	12.33	11.88	12.13	430,737	-0.11(-0.90%)
Jun 06, 2016	11.90	12.27	11.57	12.24	408,231	+0.35(+2.94%)
Jun 03, 2016	12.21	12.21	11.74	11.89	475,469	-0.31(-2.54%)
Jun 02, 2016	11.93	12.21	11.88	12.20	585,346	+0.21(+1.75%)
Jun 01, 2016	11.73	13.30	11.32	11.99	1,640,118	+0.21(+1.78%)
May 31, 2016	11.37	11.89	11.22	11.78	953,396	+0.64(+5.75%)
May 27, 2016	10.93	11.14	11.14	11.14	259,300	+0.24(+2.20%)
May 26, 2016	11.11	11.20	10.88	10.90	361,705	-0.20(-1.80%)
May 25, 2016	11.02	11.38	10.98	11.10	438,328	+0.13(+1.19%)
May 24, 2016	10.64	11.00	10.56	10.97	440,061	+0.42(+3.98%)
May 23, 2016	10.42	10.95	10.42	10.55	391,312	+0.14(+1.34%)
May 20, 2016	10.11	10.44	10.11	10.41	451,692	+0.34(+3.38%)
May 19, 2016	10.20	10.38	9.950	10.07	335,684	-0.18(-1.76%)
May 18, 2016	9.870	10.40	9.855	10.25	462,377	+0.30(+3.02%)
May 17, 2016	9.930	10.26	9.840	9.950	610,642	-0.04(-0.40%)
May 16, 2016	9.910	10.18	9.780	9.990	646,335	+0.16(+1.63%)
May 13, 2016	9.530	10.06	9.530	9.830	516,232	+0.28(+2.93%)
May 12, 2016	9.840	9.946	9.390	9.550	633,843	-0.22(-2.25%)
May 11, 2016	10.19	10.30	9.715	9.770	480,125	-0.45(-4.40%)
May 10, 2016	10.13	10.29	9.930	10.22	550,792	+0.18(+1.79%)
May 09, 2016	9.410	10.30	9.370	10.04	703,457	+0.67(+7.15%)
May 06, 2016	9.300	9.460	9.200	9.370	702,432	-0.03(-0.32%)
May 05, 2016	9.530	9.570	9.140	9.400	577,745	-0.08(-0.84%)
May 04, 2016	9.080	9.700	8.970	9.480	819,748	+0.29(+3.16%)
May 03, 2016	9.480	9.620	8.820	9.190	1,042,197	-0.57(-5.84%)
May 02, 2016	9.580	9.780	9.262	9.760	646,059	+0.25(+2.63%)
Apr 29, 2016	9.250	9.640	9.220	9.510	609,105	+0.19(+2.04%)
Apr 28, 2016	9.220	9.460	9.000	9.320	492,046	+0.02(+0.22%)
Apr 27, 2016	9.270	9.400	9.120	9.300	298,009	-0.01(-0.11%)
Apr 26, 2016	9.760	9.760	9.020	9.310	607,947	-0.47(-4.81%)
Apr 25, 2016	9.830	10.08	9.750	9.780	483,937	-0.04(-0.41%)
Apr 22, 2016	9.850	9.920	9.440	9.820	408,024	+0.00(+0.00%)
Apr 21, 2016	9.230	9.830	9.190	9.820	473,151	+0.53(+5.71%)
Apr 20, 2016	9.650	9.730	9.110	9.290	478,236	-0.32(-3.33%)
Apr 19, 2016	9.660	9.790	9.450	9.610	307,000	-0.08(-0.83%)
Apr 18, 2016	9.550	9.740	9.360	9.690	341,671	+0.12(+1.25%)
Apr 15, 2016	9.630	9.700	9.390	9.570	311,123	-0.12(-1.24%)
Apr 14, 2016	9.810	9.820	9.470	9.690	243,525	-0.09(-0.92%)
Apr 13, 2016	9.380	9.795	9.250	9.780	399,060	+0.45(+4.82%)
Apr 12, 2016	9.350	9.350	8.860	9.330	464,804	-0.05(-0.53%)
Apr 11, 2016	9.480	9.500	9.230	9.380	402,684	-0.06(-0.64%)
Apr 08, 2016	9.860	9.980	9.180	9.440	511,986	-0.28(-2.88%)
Apr 07, 2016	9.850	10.10	9.570	9.720	509,545	-0.22(-2.21%)
Apr 06, 2016	9.350	9.970	9.248	9.940	537,053	+0.63(+6.77%)
Apr 05, 2016	9.430	9.505	9.160	9.310	531,630	-0.20(-2.10%)
Apr 04, 2016	9.400	9.746	9.350	9.510	484,716	+0.14(+1.49%)
Apr 01, 2016	9.180	9.400	8.960	9.370	436,386	+0.13(+1.41%)
Mar 31, 2016	8.950	9.340	8.920	9.240	544,522	+0.33(+3.70%)
Mar 30, 2016	9.150	9.410	8.550	8.910	611,317	-0.17(-1.87%)
Mar 29, 2016	8.400	9.110	8.160	9.080	715,646	+0.63(+7.46%)
Mar 28, 2016	8.540	8.750	8.280	8.450	410,039	-0.06(-0.71%)
Mar 24, 2016	8.590	8.510	8.510	8.510	459,400	-0.11(-1.28%)
Mar 23, 2016	9.360	9.720	8.610	8.620	676,334	-0.75(-8.00%)
Mar 22, 2016	8.780	9.380	8.780	9.370	681,636	+0.59(+6.72%)
Mar 21, 2016	8.560	8.890	8.300	8.780	594,654	+0.15(+1.74%)
Mar 18, 2016	8.380	8.705	8.050	8.630	1,053,041	+0.29(+3.48%)
Mar 17, 2016	8.230	8.470	7.860	8.340	532,044	+0.08(+0.97%)
Mar 16, 2016	8.220	8.340	8.127	8.260	538,843	+0.05(+0.61%)
Mar 15, 2016	8.690	8.710	8.185	8.210	672,331	-0.64(-7.23%)
Mar 14, 2016	8.560	9.020	8.430	8.850	527,852	+0.29(+3.39%)
Mar 11, 2016	8.350	8.600	8.350	8.560	464,205	+0.21(+2.51%)
Mar 10, 2016	8.650	8.900	8.250	8.350	459,086	-0.24(-2.79%)
Mar 09, 2016	8.270	8.630	8.020	8.590	654,278	+0.32(+3.87%)
Mar 08, 2016	8.600	8.660	8.230	8.270	691,286	-0.39(-4.50%)
Mar 07, 2016	8.380	8.810	8.300	8.660	857,963	+0.20(+2.36%)
Mar 04, 2016	8.630	8.700	8.420	8.460	609,754	-0.19(-2.20%)
Mar 03, 2016	9.080	9.190	8.625	8.650	604,356	-0.45(-4.95%)
Mar 02, 2016	8.560	9.290	8.560	9.100	1,019,939	+0.55(+6.43%)
Mar 01, 2016	8.500	8.780	8.020	8.550	1,549,949	+0.15(+1.73%)
Feb 29, 2016	9.180	9.230	8.330	8.405	1,091,508	-0.86(-9.23%)
Feb 26, 2016	9.300	9.500	9.040	9.260	415,615	+0.02(+0.22%)
Feb 25, 2016	9.190	9.430	9.020	9.240	609,505	+0.12(+1.32%)
Feb 24, 2016	9.550	9.550	9.010	9.120	918,429	-0.49(-5.10%)
Feb 23, 2016	10.24	10.43	9.590	9.610	780,546	-0.70(-6.79%)
Feb 22, 2016	9.650	10.53	9.620	10.31	1,107,672	+0.71(+7.40%)
Feb 19, 2016	9.650	9.670	9.054	9.600	968,894	-0.32(-3.23%)
Feb 18, 2016	10.47	11.38	9.845	9.920	1,290,551	-1.59(-13.81%)
Feb 17, 2016	11.46	11.61	11.13	11.51	614,200	+0.11(+0.96%)
Feb 16, 2016	10.51	11.43	10.48	11.40	590,837	+0.95(+9.09%)
Feb 12, 2016	10.62	10.45	10.45	10.45	935,100	-0.03(-0.29%)
Feb 11, 2016	10.36	10.69	10.00	10.48	724,791	+0.03(+0.29%)
Feb 10, 2016	10.99	11.33	10.39	10.45	937,607	-0.38(-3.51%)
Feb 09, 2016	10.86	11.35	10.53	10.83	477,929	-0.17(-1.55%)
Feb 08, 2016	11.65	11.75	10.90	11.00	517,063	-0.77(-6.54%)
Feb 05, 2016	12.33	12.47	11.52	11.77	624,296	-0.65(-5.23%)
Feb 04, 2016	12.19	12.71	12.05	12.42	415,486	+0.16(+1.31%)
Feb 03, 2016	12.54	12.60	11.90	12.26	452,161	-0.19(-1.53%)
Feb 02, 2016	12.52	12.60	12.29	12.45	552,248	-0.14(-1.11%)
Feb 01, 2016	12.30	12.78	12.15	12.59	515,608	+0.17(+1.37%)
Jan 29, 2016	12.30	12.90	11.84	12.42	672,919	+0.14(+1.14%)
Jan 28, 2016	12.71	13.07	12.08	12.28	744,529	-0.37(-2.92%)
Jan 27, 2016	13.24	13.44	12.58	12.65	601,887	-0.59(-4.46%)
Jan 26, 2016	13.33	13.45	12.76	13.24	480,954	-0.06(-0.45%)
Jan 25, 2016	13.44	13.70	12.88	13.30	676,652	-0.25(-1.85%)
Jan 22, 2016	13.15	13.56	13.15	13.55	500,754	+0.62(+4.80%)
Jan 21, 2016	13.25	13.41	12.80	12.93	582,983	-0.30(-2.27%)
Jan 20, 2016	12.59	13.40	12.40	13.23	981,822	+0.47(+3.68%)
Jan 19, 2016	13.21	13.40	12.52	12.76	773,852	-0.24(-1.85%)
Jan 15, 2016	12.86	13.00	13.00	13.00	978,900	-0.32(-2.40%)
Jan 14, 2016	13.03	13.69	12.48	13.32	1,104,181	+0.32(+2.46%)
Jan 13, 2016	13.83	14.50	12.67	13.00	1,951,457	-0.81(-5.87%)
Jan 12, 2016	13.45	14.11	13.22	13.81	1,161,621	+0.51(+3.83%)
Jan 11, 2016	14.67	14.67	13.13	13.30	1,478,848	-1.18(-8.15%)
Jan 08, 2016	13.95	15.15	13.77	14.48	1,793,412	+0.92(+6.78%)
Jan 07, 2016	13.25	13.93	13.16	13.56	991,400	+0.01(+0.07%)
Jan 06, 2016	14.10	14.52	13.44	13.55	608,093	-0.70(-4.91%)
Jan 05, 2016	14.38	15.06	14.18	14.25	579,418	+0.04(+0.28%)
Jan 04, 2016	14.58	14.69	14.06	14.21	743,498	-0.63(-4.25%)
Dec 31, 2015	14.60	14.84	14.84	14.84	475,900	+0.10(+0.68%)
Dec 30, 2015	14.88	15.01	14.70	14.74	637,721	-0.19(-1.27%)
Dec 29, 2015	15.02	15.07	14.76	14.93	580,791	-0.08(-0.53%)
Dec 28, 2015	15.20	15.31	14.83	15.01	588,026	-0.30(-1.96%)
Dec 24, 2015	15.63	15.31	15.31	15.31	359,300	-0.32(-2.05%)
Dec 23, 2015	16.36	16.54	15.45	15.63	610,556	-0.68(-4.17%)
Dec 22, 2015	16.25	16.54	15.97	16.31	578,029	+0.20(+1.24%)
Dec 21, 2015	16.51	16.71	15.80	16.11	585,266	-0.32(-1.95%)
Dec 18, 2015	15.92	16.71	15.80	16.43	2,603,670	+0.43(+2.69%)
Dec 17, 2015	16.57	16.61	15.74	16.00	472,247	-0.57(-3.44%)
Dec 16, 2015	16.11	16.95	15.60	16.57	734,748	+0.63(+3.95%)
Dec 15, 2015	15.73	16.40	15.73	15.94	517,456	+0.34(+2.18%)
Dec 14, 2015	15.36	15.85	15.15	15.60	562,896	+0.00(+0.00%)
Dec 11, 2015	15.84	16.15	15.53	15.60	486,736	-0.57(-3.53%)
Dec 10, 2015	16.28	16.69	16.07	16.17	355,036	-0.16(-0.98%)
Dec 09, 2015	16.77	16.81	16.26	16.33	455,777	-0.43(-2.57%)
Dec 08, 2015	16.62	16.93	16.51	16.76	385,895	+0.00(+0.00%)
Dec 07, 2015	17.00	17.05	16.61	16.76	499,827	-0.22(-1.30%)
Dec 04, 2015	16.70	17.17	16.58	16.98	393,500	+0.31(+1.86%)
Dec 03, 2015	17.55	17.63	16.43	16.67	530,929	-0.88(-5.01%)
Dec 02, 2015	17.44	17.95	17.44	17.55	430,140	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.