Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
52.48
52.48
52.48
0
-0.01(-0.02%)
Sep 29, 2020
52.47
52.50
52.45
52.49
1,784,635
+0.03(+0.06%)
Sep 28, 2020
52.41
52.47
52.39
52.46
1,357,772
+0.06(+0.11%)
Sep 25, 2020
52.40
52.42
52.36
52.40
2,064,300
+0.01(+0.02%)
Sep 24, 2020
52.31
52.44
52.31
52.39
1,575,207
+0.10(+0.19%)
Sep 23, 2020
52.35
52.44
52.28
52.29
2,424,670
-0.07(-0.13%)
Sep 22, 2020
52.36
52.45
52.34
52.36
2,697,558
-0.01(-0.02%)
Sep 21, 2020
52.30
52.38
52.28
52.37
2,481,232
+0.11(+0.21%)
Sep 18, 2020
52.37
52.45
52.14
52.26
4,453,100
-0.07(-0.13%)
Sep 17, 2020
52.38
52.38
52.32
52.33
2,288,701
-0.04(-0.08%)
Sep 16, 2020
52.40
52.40
52.33
52.37
5,214,281
+0.00(+0.00%)
Sep 15, 2020
52.38
52.42
52.33
52.37
3,863,901
+0.27(+0.52%)
Sep 14, 2020
52.12
52.15
52.04
52.10
2,469,462
+0.02(+0.04%)
Sep 11, 2020
52.18
52.19
52.02
52.08
3,932,700
-0.06(-0.12%)
Sep 10, 2020
52.17
52.20
52.14
52.14
3,122,826
-0.03(-0.06%)
Sep 09, 2020
52.19
52.20
52.15
52.17
3,211,371
+0.01(+0.02%)
Sep 08, 2020
52.24
52.24
52.15
52.16
4,337,544
-0.02(-0.04%)
Sep 04, 2020
52.16
52.26
52.14
52.18
5,873,800
-0.01(-0.02%)
Sep 03, 2020
52.14
52.29
52.13
52.19
6,452,318
+0.04(+0.08%)
Sep 02, 2020
52.18
52.20
52.12
52.15
4,905,628
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.