Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
17.98
18.26
17.52
17.86
670,937
-0.11(-0.61%)
Nov 27, 2015
17.91
18.12
17.83
17.97
465,971
+0.00(+0.00%)
Nov 25, 2015
17.86
17.97
17.97
17.97
970,000
+0.19(+1.07%)
Nov 24, 2015
17.81
18.18
17.59
17.78
918,411
-0.08(-0.45%)
Nov 23, 2015
17.43
18.03
17.43
17.86
682,254
+0.16(+0.90%)
Nov 20, 2015
17.75
18.24
17.62
17.70
921,181
+0.00(+0.00%)
Nov 19, 2015
18.17
18.19
17.52
17.70
349,427
-0.59(-3.23%)
Nov 18, 2015
17.70
18.32
17.61
18.29
445,067
+0.54(+3.04%)
Nov 17, 2015
17.65
17.99
17.25
17.75
706,290
+0.26(+1.49%)
Nov 16, 2015
17.91
18.22
17.14
17.49
960,072
-0.62(-3.42%)
Nov 13, 2015
17.84
18.85
17.28
18.11
880,611
+0.35(+1.97%)
Nov 12, 2015
18.25
18.25
17.73
17.76
583,296
-0.51(-2.79%)
Nov 11, 2015
18.55
18.82
18.20
18.27
754,826
-0.16(-0.87%)
Nov 10, 2015
17.96
18.48
17.39
18.43
971,277
+0.45(+2.50%)
Nov 09, 2015
17.68
18.43
17.65
17.98
1,146,685
+0.22(+1.24%)
Nov 06, 2015
17.76
17.83
17.26
17.76
811,323
-0.11(-0.62%)
Nov 05, 2015
16.85
18.73
16.59
17.87
1,983,301
+0.87(+5.12%)
Nov 04, 2015
15.80
17.12
14.88
17.00
1,699,292
+0.74(+4.55%)
Nov 03, 2015
16.77
16.90
16.12
16.26
1,477,398
-0.64(-3.79%)
Nov 02, 2015
16.60
17.12
16.27
16.90
993,769
+0.49(+2.99%)
Oct 30, 2015
16.61
16.88
16.19
16.41
612,595
-0.12(-0.73%)
Oct 29, 2015
16.67
17.04
16.22
16.53
1,374,349
-0.14(-0.84%)
Oct 28, 2015
16.37
16.86
15.95
16.67
1,149,081
+0.39(+2.40%)
Oct 27, 2015
16.48
16.65
16.14
16.28
667,810
-0.13(-0.79%)
Oct 26, 2015
16.52
16.95
16.09
16.41
457,418
-0.21(-1.26%)
Oct 23, 2015
16.58
17.13
16.41
16.62
698,357
+0.35(+2.15%)
Oct 22, 2015
16.22
16.29
15.60
16.27
422,705
+0.10(+0.62%)
Oct 21, 2015
15.96
16.43
15.47
16.17
477,448
+0.53(+3.39%)
Oct 20, 2015
16.49
16.52
15.46
15.64
830,520
-0.96(-5.78%)
Oct 19, 2015
16.40
16.80
16.10
16.60
364,563
+0.07(+0.42%)
Oct 16, 2015
16.74
16.85
16.32
16.53
754,688
-0.17(-1.02%)
Oct 15, 2015
16.25
16.74
15.76
16.70
725,669
+0.55(+3.41%)
Oct 14, 2015
16.40
16.77
16.04
16.15
514,267
+0.10(+0.62%)
Oct 13, 2015
16.38
16.61
15.91
16.05
971,304
-0.62(-3.72%)
Oct 12, 2015
16.71
16.82
16.13
16.67
349,156
+0.13(+0.79%)
Oct 09, 2015
16.57
17.15
16.40
16.54
517,951
-0.18(-1.08%)
Oct 08, 2015
16.43
17.40
16.17
16.72
465,205
+0.07(+0.42%)
Oct 07, 2015
16.71
17.00
16.00
16.65
749,382
+0.12(+0.73%)
Oct 06, 2015
17.26
17.29
16.06
16.53
706,769
-0.89(-5.11%)
Oct 05, 2015
16.87
17.47
16.84
17.42
701,029
+0.59(+3.51%)
Oct 02, 2015
16.12
16.85
15.73
16.83
532,954
+0.67(+4.15%)
Oct 01, 2015
16.35
16.35
15.56
16.16
754,801
-0.25(-1.52%)
Sep 30, 2015
16.25
16.91
16.06
16.41
718,739
+0.35(+2.18%)
Sep 29, 2015
16.31
17.18
15.79
16.06
776,253
-0.33(-2.01%)
Sep 28, 2015
16.93
16.97
15.61
16.39
1,074,540
-0.47(-2.79%)
Sep 25, 2015
17.61
17.61
16.52
16.86
893,114
-0.57(-3.27%)
Sep 24, 2015
17.19
17.49
16.90
17.43
489,267
+0.04(+0.23%)
Sep 23, 2015
17.50
17.93
17.06
17.39
478,415
+0.11(+0.64%)
Sep 22, 2015
17.54
17.80
17.12
17.28
700,499
-0.42(-2.37%)
Sep 21, 2015
18.48
18.63
17.21
17.70
748,486
-0.76(-4.12%)
Sep 18, 2015
18.28
18.69
18.06
18.46
1,449,502
+0.00(+0.00%)
Sep 17, 2015
18.07
18.75
18.07
18.46
660,378
+0.33(+1.82%)
Sep 16, 2015
18.31
18.79
17.90
18.13
557,388
-0.20(-1.09%)
Sep 15, 2015
18.24
18.82
18.06
18.33
690,601
+0.15(+0.83%)
Sep 14, 2015
18.93
19.18
18.05
18.18
1,341,336
-0.81(-4.27%)
Sep 11, 2015
18.92
19.06
18.54
18.99
519,513
-0.04(-0.21%)
Sep 10, 2015
18.85
19.39
18.85
19.03
469,723
+0.08(+0.42%)
Sep 09, 2015
19.31
19.31
18.73
18.95
598,056
-0.01(-0.05%)
Sep 08, 2015
18.89
19.04
18.45
18.96
1,154,194
+0.57(+3.10%)
Sep 04, 2015
18.16
18.39
18.39
18.39
861,300
+0.00(+0.00%)
Sep 03, 2015
19.61
19.70
18.22
18.39
978,159
-1.19(-6.08%)
Sep 02, 2015
19.15
19.59
18.78
19.58
552,073
+0.69(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.