Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.07	19.30	18.32	18.64	42,548	-0.52(-2.73%)
Nov 29, 2018	18.92	19.34	18.88	19.16	12,616	+0.18(+0.95%)
Nov 28, 2018	18.57	19.16	18.44	18.98	33,360	+0.32(+1.70%)
Nov 27, 2018	18.54	18.76	18.54	18.67	11,158	+0.09(+0.46%)
Nov 26, 2018	18.61	18.78	18.30	18.58	19,796	+0.08(+0.42%)
Nov 23, 2018	18.50	18.56	18.37	18.50	8,626	-0.09(-0.46%)
Nov 21, 2018		18.59	18.59	18.59	0	+0.08(+0.42%)
Nov 20, 2018	18.50	18.72	18.23	18.51	34,588	-0.14(-0.74%)
Nov 19, 2018	18.64	19.04	18.55	18.65	16,181	-0.08(-0.41%)
Nov 16, 2018	18.74	18.93	18.54	18.73	29,842	-0.12(-0.64%)
Nov 15, 2018	18.45	18.92	18.45	18.85	14,200	+0.28(+1.53%)
Nov 14, 2018	18.70	19.00	18.41	18.56	36,931	-0.22(-1.19%)
Nov 13, 2018	18.80	19.18	18.56	18.79	21,637	-0.03(-0.14%)
Nov 12, 2018	18.72	19.12	18.72	18.81	21,959	+0.05(+0.27%)
Nov 09, 2018	18.77	19.27	18.76	18.76	40,333	-0.03(-0.18%)
Nov 08, 2018	18.66	19.37	18.55	18.80	14,171	+0.04(+0.23%)
Nov 07, 2018	18.68	18.85	18.38	18.75	30,890	+0.21(+1.16%)
Nov 06, 2018	18.52	18.80	18.26	18.54	34,566	+0.01(+0.05%)
Nov 05, 2018	18.36	18.72	18.19	18.53	28,581	+0.14(+0.75%)
Nov 02, 2018	18.45	19.01	18.24	18.39	30,541	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.