Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.34	20.51	20.27	20.30	21,654	-0.04(-0.18%)
Nov 27, 2015	20.25	20.38	20.12	20.33	9,986	+0.12(+0.60%)
Nov 25, 2015	20.15	20.21	20.21	20.21	30,897	+0.11(+0.55%)
Nov 24, 2015	20.01	20.11	19.88	20.10	18,971	+0.00(+0.00%)
Nov 23, 2015	19.98	20.11	19.91	20.10	15,458	+0.11(+0.56%)
Nov 20, 2015	19.88	20.14	19.66	19.99	24,835	+0.14(+0.70%)
Nov 19, 2015	19.82	19.94	19.62	19.85	11,300	-0.05(-0.23%)
Nov 18, 2015	19.95	19.95	19.33	19.90	24,429	+0.21(+1.09%)
Nov 17, 2015	19.48	19.88	19.18	19.68	15,254	+0.38(+1.97%)
Nov 16, 2015	19.50	19.81	19.19	19.30	21,787	-0.22(-1.14%)
Nov 13, 2015	19.34	19.59	19.15	19.53	15,231	+0.02(+0.10%)
Nov 12, 2015	19.92	19.92	19.48	19.51	12,412	-0.46(-2.28%)
Nov 11, 2015	20.08	20.13	18.52	19.96	12,205	-0.06(-0.28%)
Nov 10, 2015	19.51	20.06	19.51	20.02	13,140	+0.51(+2.62%)
Nov 09, 2015	20.16	20.16	19.49	19.51	55,031	-0.65(-3.23%)
Nov 06, 2015	19.93	20.18	19.88	20.16	17,392	+0.35(+1.78%)
Nov 05, 2015	19.43	19.84	19.31	19.80	16,204	+0.29(+1.48%)
Nov 04, 2015	19.36	19.55	19.32	19.52	14,873	+0.20(+1.01%)
Nov 03, 2015	19.47	19.62	19.25	19.32	22,123	-0.07(-0.38%)
Nov 02, 2015	19.33	19.49	19.06	19.39	22,404	+0.18(+0.92%)
Oct 30, 2015	20.05	20.05	18.67	19.22	59,419	-0.76(-3.81%)
Oct 29, 2015	20.36	20.36	19.95	19.98	24,091	-0.10(-0.51%)
Oct 28, 2015	19.35	20.09	19.35	20.08	27,230	+0.68(+3.52%)
Oct 27, 2015	19.92	20.23	19.27	19.40	19,183	-0.66(-3.31%)
Oct 26, 2015	20.15	20.18	19.97	20.06	17,612	-0.04(-0.18%)
Oct 23, 2015	20.14	20.14	19.93	20.10	15,091	+0.06(+0.32%)
Oct 22, 2015	19.83	20.15	19.65	20.04	25,472	+0.35(+1.78%)
Oct 21, 2015	20.03	20.23	19.69	19.69	24,129	-0.46(-2.29%)
Oct 20, 2015	20.05	20.26	19.83	20.15	19,872	+0.01(+0.05%)
Oct 19, 2015	19.45	20.29	19.45	20.14	25,520	+0.69(+3.56%)
Oct 16, 2015	19.27	20.41	18.90	19.45	31,470	+0.32(+1.69%)
Oct 15, 2015	18.86	19.15	18.79	19.12	20,025	+0.34(+1.82%)
Oct 14, 2015	19.02	19.05	18.73	18.78	20,010	-0.27(-1.40%)
Oct 13, 2015	18.95	19.17	18.81	19.05	19,253	-0.12(-0.63%)
Oct 12, 2015	18.86	19.28	18.71	19.17	11,940	+0.29(+1.51%)
Oct 09, 2015	19.30	19.30	18.74	18.88	8,295	-0.38(-1.96%)
Oct 08, 2015	18.61	19.41	18.61	19.26	16,566	+0.55(+2.96%)
Oct 07, 2015	18.53	19.10	18.53	18.71	18,584	-0.09(-0.49%)
Oct 06, 2015	18.71	19.11	18.51	18.80	15,849	+0.01(+0.05%)
Oct 05, 2015	18.38	19.12	18.33	18.79	27,739	+0.31(+1.70%)
Oct 02, 2015	18.41	18.48	18.06	18.48	31,606	+0.08(+0.45%)
Oct 01, 2015	18.85	18.85	18.21	18.39	13,534	-0.40(-2.11%)
Sep 30, 2015	18.79	18.90	18.31	18.79	26,722	+0.20(+1.09%)
Sep 29, 2015	18.62	18.89	18.48	18.59	21,996	+0.06(+0.30%)
Sep 28, 2015	18.15	18.79	18.15	18.53	23,499	+0.16(+0.85%)
Sep 25, 2015	19.36	19.36	18.28	18.38	27,156	-0.79(-4.14%)
Sep 24, 2015	18.95	19.25	18.95	19.17	14,181	+0.06(+0.34%)
Sep 23, 2015	19.03	19.37	18.90	19.10	26,634	+0.19(+1.02%)
Sep 22, 2015	18.63	19.00	18.63	18.91	25,233	+0.08(+0.44%)
Sep 21, 2015	18.20	18.86	18.10	18.83	76,399	+0.61(+3.34%)
Sep 18, 2015	18.41	18.41	17.87	18.22	30,914	-0.42(-2.23%)
Sep 17, 2015	18.66	18.90	18.52	18.63	32,600	-0.06(-0.30%)
Sep 16, 2015	18.52	18.89	18.38	18.69	27,277	+0.18(+0.95%)
Sep 15, 2015	18.46	18.65	18.35	18.51	14,470	+0.07(+0.40%)
Sep 14, 2015	18.37	18.62	18.08	18.44	19,395	+0.05(+0.25%)
Sep 11, 2015	18.38	18.53	18.27	18.39	19,133	-0.21(-1.14%)
Sep 10, 2015	18.84	18.84	18.42	18.61	11,768	-0.24(-1.27%)
Sep 09, 2015	18.91	19.04	18.62	18.85	18,297	+0.15(+0.79%)
Sep 08, 2015	18.45	18.84	18.26	18.70	33,499	+0.47(+2.58%)
Sep 04, 2015	18.01	18.23	18.23	18.23	22,873	+0.13(+0.71%)
Sep 03, 2015	18.23	18.33	18.04	18.10	28,255	-0.04(-0.20%)
Sep 02, 2015	18.63	18.72	18.02	18.14	27,737	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.