Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	87.96	90.03	87.47	88.41	1,119,783	+0.94(+1.07%)
Nov 29, 2017	87.75	88.49	86.56	87.47	652,950	-0.06(-0.07%)
Nov 28, 2017	86.89	87.73	86.47	87.54	702,124	+0.78(+0.90%)
Nov 27, 2017	89.16	89.24	86.48	86.75	1,204,782	-2.46(-2.76%)
Nov 24, 2017	88.87	89.71	88.66	89.21	323,998	+0.85(+0.96%)
Nov 22, 2017	88.98	89.32	88.19	88.36	1,046,889	+0.08(+0.09%)
Nov 21, 2017	88.02	88.59	87.35	88.28	1,331,252	+0.95(+1.09%)
Nov 20, 2017	87.01	88.02	85.94	87.33	1,089,706	+0.35(+0.40%)
Nov 17, 2017	86.05	87.14	85.75	86.98	1,419,945	+0.82(+0.95%)
Nov 16, 2017	86.54	87.30	85.78	86.16	1,086,410	-0.07(-0.08%)
Nov 15, 2017	86.56	86.96	85.57	86.24	1,856,270	-1.33(-1.52%)
Nov 14, 2017	89.06	89.69	87.44	87.57	1,421,295	-2.18(-2.43%)
Nov 13, 2017	90.06	90.92	89.11	89.76	1,287,591	-0.72(-0.80%)
Nov 10, 2017	89.37	91.05	89.37	90.48	1,238,867	+0.67(+0.75%)
Nov 09, 2017	88.05	89.92	87.95	89.80	1,753,464	+0.80(+0.90%)
Nov 08, 2017	89.99	90.01	87.27	89.00	2,777,335	-1.42(-1.57%)
Nov 07, 2017	92.87	92.96	89.90	90.43	2,495,148	-1.53(-1.66%)
Nov 06, 2017	90.23	92.00	89.42	91.96	2,004,717	+2.05(+2.29%)
Nov 03, 2017	88.41	90.36	87.92	89.90	972,877	+1.76(+2.00%)
Nov 02, 2017	88.46	88.92	87.63	88.14	763,374	-0.66(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.