Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.68	112.39	110.28	111.72	292,011	+1.56(+1.42%)
Nov 26, 2014	110.51	110.16	110.16	110.16	410,400	-0.43(-0.39%)
Nov 25, 2014	111.44	112.23	110.47	110.59	557,432	-0.48(-0.43%)
Nov 24, 2014	109.81	111.11	109.62	111.07	614,443	+1.70(+1.55%)
Nov 21, 2014	110.58	110.77	109.24	109.37	623,045	+0.00(+0.00%)
Nov 20, 2014	107.19	109.85	106.73	109.37	808,810	+1.94(+1.81%)
Nov 19, 2014	108.16	108.43	107.00	107.43	673,284	-0.59(-0.55%)
Nov 18, 2014	107.25	108.81	107.19	108.02	572,285	+0.60(+0.56%)
Nov 17, 2014	108.14	108.28	106.88	107.42	913,880	-0.90(-0.83%)
Nov 14, 2014	108.20	108.72	105.91	108.32	2,168,554	-1.49(-1.35%)
Nov 13, 2014	112.40	112.40	109.45	109.81	1,361,977	-2.67(-2.38%)
Nov 12, 2014	111.05	115.20	109.83	112.48	4,931,107	+8.73(+8.41%)
Nov 11, 2014	104.16	104.80	102.75	103.75	2,838,064	+0.53(+0.51%)
Nov 10, 2014	102.67	104.23	102.08	103.22	697,373	+0.20(+0.20%)
Nov 07, 2014	102.51	103.70	102.14	103.02	607,221	+0.30(+0.29%)
Nov 06, 2014	101.05	102.74	100.65	102.72	406,214	+1.97(+1.96%)
Nov 05, 2014	100.25	101.56	99.80	100.75	386,400	+0.87(+0.87%)
Nov 04, 2014	102.10	102.10	98.68	99.88	871,125	-3.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.